20744 中芯国君六六购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 3,575,000 | 5.958 | 2,675,000 | 0.026 | |||
| 16/03/2026 | 62.500 | 0 | 6,250,000 | 10.417 | |||||
| 13/03/2026 | 62.200 | 0 | 6,250,000 | 10.417 | |||||
| 12/03/2026 | 63.100 | 0 | 6,250,000 | 10.417 | |||||
| 11/03/2026 | 63.750 | 0 | 6,250,000 | 10.417 | |||||
| 10/03/2026 | 64.200 | 0 | 6,250,000 | 10.417 | 125,000 | 0.031 | |||
| 09/03/2026 | 60.850 | 0 | 6,375,000 | 10.625 | |||||
| 06/03/2026 | 61.800 | 0 | 6,375,000 | 10.625 | |||||
| 05/03/2026 | 61.500 | 0 | 6,375,000 | 10.625 | 100,000 | 0.035 | |||
| 04/03/2026 | 61.250 | 0 | 6,475,000 | 10.792 | 1,600,000 | 0.031 | |||
| 03/03/2026 | 62.550 | 0 | 4,875,000 | 8.125 | 350,000 | 0.045 | 1,175,000 | 0.032 | |
| 02/03/2026 | 64.600 | 0 | 4,050,000 | 6.750 | 2,400,000 | 0.051 | 1,075,000 | 0.051 | |
| 27/02/2026 | 68.000 | 0 | 5,375,000 | 8.958 | 19,100,000 | 0.064 | 18,200,000 | 0.064 | |
| 26/02/2026 | 67.600 | 0 | 6,275,000 | 10.458 | 26,525,000 | 0.076 | 28,400,000 | 0.076 | |
| 25/02/2026 | 69.850 | 0 | 4,400,000 | 7.333 | 34,675,000 | 0.079 | 35,925,000 | 0.080 | |
| 24/02/2026 | 69.400 | 0 | 3,150,000 | 5.250 | 3,700,000 | 0.077 | 2,600,000 | 0.076 | |
| 23/02/2026 | 71.100 | 0 | 4,250,000 | 7.083 | 17,250,000 | 0.088 | 14,025,000 | 0.087 | |
| 20/02/2026 | 67.700 | 0 | 7,475,000 | 12.458 | 3,450,000 | 0.076 | 4,600,000 | 0.078 | |
| 16/02/2026 | 69.900 | 0 | 6,325,000 | 10.542 | 24,000,000 | 0.091 | 27,550,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |