20744 中芯國君六六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | 51.162 | |||||
| 17/03/2026 | 61.850 | 0 | 51.178 | 2,675,000 | 0.026 | |||
| 16/03/2026 | 62.500 | 0 | 52.657 | |||||
| 13/03/2026 | 62.200 | 0 | 52.354 | |||||
| 12/03/2026 | 63.100 | 0 | 53.486 | |||||
| 11/03/2026 | 63.750 | 0 | 52.131 | |||||
| 10/03/2026 | 64.200 | 0 | 50.666 | 125,000 | 0.031 | |||
| 09/03/2026 | 60.850 | 0 | 52.875 | |||||
| 06/03/2026 | 61.800 | 0 | 53.447 | |||||
| 05/03/2026 | 61.500 | 0 | 53.246 | 100,000 | 0.035 | |||
| 04/03/2026 | 61.250 | 0 | 53.522 | 1,600,000 | 0.031 | |||
| 03/03/2026 | 62.550 | 0 | 50.206 | 350,000 | 0.045 | 1,175,000 | 0.032 | |
| 02/03/2026 | 64.600 | 0 | 52.411 | 2,400,000 | 0.051 | 1,075,000 | 0.051 | |
| 27/02/2026 | 68.000 | 0 | 51.386 | 19,100,000 | 0.064 | 18,200,000 | 0.064 | |
| 26/02/2026 | 67.600 | 0 | 52.542 | 26,525,000 | 0.076 | 28,400,000 | 0.076 | |
| 25/02/2026 | 69.850 | 0 | 52.527 | 34,675,000 | 0.079 | 35,925,000 | 0.080 | |
| 24/02/2026 | 69.400 | 0 | 51.927 | 3,700,000 | 0.077 | 2,600,000 | 0.076 | |
| 23/02/2026 | 71.100 | 0 | 50.379 | 17,250,000 | 0.088 | 14,025,000 | 0.087 | |
| 20/02/2026 | 67.700 | 0 | 52.595 | 3,450,000 | 0.076 | 4,600,000 | 0.078 | |
| 16/02/2026 | 69.900 | 0 | 54.223 | 24,000,000 | 0.091 | 27,550,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |