20701 五矿信证七九购Ａ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.405 | 9.110 | 0 | 1,612,000 | 3.220 | ||||
| 07/01/2026 | 0.420 | 9.350 | 0 | 1,612,000 | 3.220 | ||||
| 06/01/2026 | 0.420 | 9.490 | 0 | 1,612,000 | 3.220 | ||||
| 05/01/2026 | 0.395 | 9.050 | 0 | 1,612,000 | 3.220 | ||||
| 02/01/2026 | 0.395 | 9.120 | 0 | 1,612,000 | 3.220 | ||||
| 31/12/2025 | 0.375 | 8.770 | 0 | 1,612,000 | 3.220 | ||||
| 30/12/2025 | 0.360 | 8.620 | 0 | 1,612,000 | 3.220 | ||||
| 29/12/2025 | 0.360 | 8.530 | 0 | 1,612,000 | 3.220 | ||||
| 24/12/2025 | 0.375 | 8.690 | 0 | 1,612,000 | 3.220 | ||||
| 23/12/2025 | 0.375 | 8.670 | 0 | 1,612,000 | 3.220 | ||||
| 22/12/2025 | 0.375 | 8.760 | 4,000 | 1,612,000 | 3.220 | 4,000 | 0.375 | ||
| 19/12/2025 | 0.350 | 8.410 | 0 | 1,608,000 | 3.220 | ||||
| 18/12/2025 | 0.340 | 8.240 | 0 | 1,608,000 | 3.220 | ||||
| 17/12/2025 | 0.340 | 8.250 | 0 | 1,608,000 | 3.220 | ||||
| 16/12/2025 | 0.320 | 7.930 | 0 | 1,608,000 | 3.220 | ||||
| 15/12/2025 | 0.340 | 8.200 | 0 | 1,608,000 | 3.220 | ||||
| 12/12/2025 | 0.355 | 8.480 | 16,000 | 1,608,000 | 3.220 | 8,000 | 0.345 | 8,000 | 0.355 |
| 11/12/2025 | 0.340 | 8.130 | 0 | 1,608,000 | 3.220 | ||||
| 10/12/2025 | 0.345 | 8.370 | 0 | 1,608,000 | 3.220 | ||||
| 09/12/2025 | 0.340 | 8.170 | 0 | 1,608,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |