20701 五礦信證七九購Ａ (认购证)
按盘价 
0.370 +0.010 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.360 | 8.820 | 0 | 82.417 | ||||
| 20/05/2026 | 0.360 | 9.020 | 0 | 78.099 | ||||
| 19/05/2026 | 0.360 | 8.970 | 68,000 | 78.996 | 68,000 | 0.360 | ||
| 18/05/2026 | 0.380 | 9.240 | 16,000 | 78.952 | 16,000 | 0.380 | ||
| 15/05/2026 | 0.405 | 9.570 | 0 | 78.797 | ||||
| 14/05/2026 | 0.470 | 10.350 | 0 | 80.162 | ||||
| 13/05/2026 | 0.485 | 10.620 | 0 | 78.376 | ||||
| 12/05/2026 | 0.445 | 10.120 | 0 | 78.225 | ||||
| 11/05/2026 | 0.435 | 9.960 | 0 | 78.778 | ||||
| 08/05/2026 | 0.435 | 10.000 | 4,000 | 77.680 | 4,000 | 0.425 | ||
| 07/05/2026 | 0.390 | 9.380 | 0 | 78.122 | ||||
| 06/05/2026 | 0.340 | 8.740 | 0 | 77.156 | ||||
| 05/05/2026 | 0.315 | 8.270 | 0 | 79.604 | ||||
| 04/05/2026 | 0.320 | 8.280 | 0 | 80.787 | ||||
| 30/04/2026 | 0.320 | 8.310 | 0 | 79.834 | ||||
| 29/04/2026 | 0.345 | 8.700 | 0 | 78.939 | ||||
| 28/04/2026 | 0.345 | 8.630 | 0 | 80.318 | ||||
| 27/04/2026 | 0.355 | 8.820 | 40,000 | 79.166 | 40,000 | 0.355 | ||
| 24/04/2026 | 0.375 | 9.070 | 0 | 79.410 | ||||
| 23/04/2026 | 0.380 | 9.200 | 0 | 78.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |