20599 江铜摩利六三购Ｂ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.860 | 38.540 | 0 | 890,000 | 1.483 | ||||
| 13/03/2026 | 0.860 | 40.080 | 0 | 890,000 | 1.483 | ||||
| 12/03/2026 | 0.860 | 40.680 | 0 | 890,000 | 1.483 | ||||
| 11/03/2026 | 0.860 | 40.460 | 0 | 890,000 | 1.483 | ||||
| 10/03/2026 | 0.870 | 40.700 | 30,000 | 890,000 | 1.483 | ||||
| 09/03/2026 | 0.760 | 39.700 | 410,000 | 890,000 | 1.483 | ||||
| 06/03/2026 | 0.900 | 40.940 | 110,000 | 890,000 | 1.483 | ||||
| 05/03/2026 | 1.000 | 41.940 | 490,000 | 890,000 | 1.483 | ||||
| 04/03/2026 | 1.000 | 42.060 | 560,000 | 890,000 | 1.483 | ||||
| 03/03/2026 | 1.050 | 42.560 | 1,080,000 | 890,000 | 1.483 | ||||
| 02/03/2026 | 1.370 | 45.800 | 340,000 | 890,000 | 1.483 | ||||
| 27/02/2026 | 1.340 | 45.600 | 140,000 | 890,000 | 1.483 | ||||
| 26/02/2026 | 1.310 | 45.100 | 690,000 | 890,000 | 1.483 | 240,000 | 1.336 | ||
| 25/02/2026 | 1.430 | 46.340 | 280,000 | 1,130,000 | 1.883 | ||||
| 24/02/2026 | 1.310 | 45.220 | 210,000 | 1,130,000 | 1.883 | ||||
| 23/02/2026 | 1.380 | 45.880 | 730,000 | 1,130,000 | 1.883 | ||||
| 20/02/2026 | 1.200 | 43.760 | 130,000 | 1,130,000 | 1.883 | ||||
| 16/02/2026 | 1.260 | 44.280 | 90,000 | 1,130,000 | 1.883 | ||||
| 13/02/2026 | 1.060 | 42.640 | 80,000 | 1,130,000 | 1.883 | ||||
| 12/02/2026 | 1.260 | 44.600 | 0 | 1,130,000 | 1.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |