20599 江銅摩利六三購Ｂ (认购证)
按盘价 
1.500 -0.560 (-27.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 2.060 | 52.800 | 20,000 | |||||
| 28/01/2026 | 1.750 | 49.800 | 40,000 | |||||
| 27/01/2026 | 1.410 | 46.000 | 10,000 | |||||
| 26/01/2026 | 1.480 | 46.880 | 180,000 | |||||
| 23/01/2026 | 1.320 | 45.220 | 10,000 | |||||
| 22/01/2026 | 1.280 | 44.600 | 10,000 | 46.745 | ||||
| 21/01/2026 | 1.360 | 45.360 | 0 | 51.585 | ||||
| 20/01/2026 | 1.360 | 45.460 | 30,000 | 38.207 | ||||
| 19/01/2026 | 1.420 | 45.880 | 0 | 57.206 | ||||
| 16/01/2026 | 1.580 | 47.720 | 170,000 | |||||
| 15/01/2026 | 1.500 | 46.980 | 60,000 | |||||
| 14/01/2026 | 1.450 | 46.300 | 50,000 | 45.790 | ||||
| 13/01/2026 | 1.380 | 45.560 | 330,000 | 46.745 | ||||
| 12/01/2026 | 1.270 | 44.400 | 20,000 | 47.862 | ||||
| 09/01/2026 | 1.290 | 44.480 | 40,000 | 52.996 | ||||
| 08/01/2026 | 1.220 | 43.600 | 10,000 | 57.281 | ||||
| 07/01/2026 | 1.300 | 44.400 | 380,000 | 59.044 | 110,000 | 1.270 | ||
| 06/01/2026 | 1.300 | 44.800 | 270,000 | 37.896 | 10,000 | 1.420 | ||
| 05/01/2026 | 1.110 | 42.460 | 380,000 | 54.084 | 370,000 | 1.132 | 10,000 | 1.090 |
| 02/01/2026 | 1.210 | 43.680 | 20,000 | 48.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |