20567 江铜汇丰六五购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.550 | 38.540 | 30,000 | 550,000 | 1.380 | 30,000 | 0.495 | ||
| 13/03/2026 | 0.680 | 40.080 | 0 | 580,000 | 1.450 | ||||
| 12/03/2026 | 0.700 | 40.680 | 0 | 580,000 | 1.450 | ||||
| 11/03/2026 | 0.700 | 40.460 | 50,000 | 580,000 | 1.450 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.720 | 40.700 | 720,000 | 630,000 | 1.580 | 720,000 | 0.725 | ||
| 09/03/2026 | 0.640 | 39.700 | 3,840,000 | 1,350,000 | 3.380 | 2,740,000 | 0.644 | 50,000 | 0.620 |
| 06/03/2026 | 0.760 | 40.940 | 0 | 4,040,000 | 10.100 | ||||
| 05/03/2026 | 0.850 | 41.940 | 0 | 4,040,000 | 10.100 | ||||
| 04/03/2026 | 0.850 | 42.060 | 0 | 4,040,000 | 10.100 | ||||
| 03/03/2026 | 0.880 | 42.560 | 20,000 | 4,040,000 | 10.100 | 10,000 | 0.890 | ||
| 02/03/2026 | 1.120 | 45.800 | 120,000 | 4,050,000 | 10.130 | ||||
| 27/02/2026 | 1.100 | 45.600 | 0 | 4,050,000 | 10.130 | ||||
| 26/02/2026 | 1.100 | 45.100 | 0 | 4,050,000 | 10.130 | ||||
| 25/02/2026 | 1.170 | 46.340 | 0 | 4,050,000 | 10.130 | ||||
| 24/02/2026 | 1.120 | 45.220 | 20,000 | 4,050,000 | 10.130 | 20,000 | 1.130 | ||
| 23/02/2026 | 1.160 | 45.880 | 30,000 | 4,030,000 | 10.080 | 30,000 | 1.160 | ||
| 20/02/2026 | 1.020 | 43.760 | 0 | 4,060,000 | 10.150 | ||||
| 16/02/2026 | 1.070 | 44.280 | 100,000 | 4,060,000 | 10.150 | 100,000 | 1.099 | ||
| 13/02/2026 | 0.940 | 42.640 | 0 | 4,160,000 | 10.400 | ||||
| 12/02/2026 | 1.100 | 44.600 | 20,000 | 4,160,000 | 10.400 | 20,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |