20567 江銅匯豐六五購Ａ (认购证)
按盘价 
1.240 -0.530 (-29.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.770 | 52.800 | 680,000 | 50.919 | 120,000 | 1.508 | ||
| 28/01/2026 | 1.490 | 49.800 | 890,000 | 49.741 | 360,000 | 1.399 | ||
| 27/01/2026 | 1.150 | 46.000 | 110,000 | 48.504 | 90,000 | 1.166 | ||
| 26/01/2026 | 1.260 | 46.880 | 70,000 | 53.898 | 70,000 | 1.230 | ||
| 23/01/2026 | 1.150 | 45.220 | 2,140,000 | 57.253 | 570,000 | 1.141 | ||
| 22/01/2026 | 1.050 | 44.600 | 30,000 | 50.015 | ||||
| 21/01/2026 | 1.140 | 45.360 | 0 | 53.757 | ||||
| 20/01/2026 | 1.140 | 45.460 | 160,000 | 52.331 | ||||
| 19/01/2026 | 1.170 | 45.880 | 260,000 | 51.382 | ||||
| 16/01/2026 | 1.320 | 47.720 | 2,610,000 | 49.605 | 1,570,000 | 1.393 | 160,000 | 1.345 |
| 15/01/2026 | 1.260 | 46.980 | 9,190,000 | 50.023 | 6,540,000 | 1.324 | 70,000 | 1.340 |
| 14/01/2026 | 1.210 | 46.300 | 1,980,000 | 50.990 | 140,000 | 1.261 | ||
| 13/01/2026 | 1.150 | 45.560 | 1,000,000 | 50.836 | 220,000 | 1.176 | ||
| 12/01/2026 | 1.070 | 44.400 | 620,000 | 52.635 | 10,000 | 1.010 | ||
| 09/01/2026 | 1.080 | 44.480 | 400,000 | 52.471 | 130,000 | 1.125 | ||
| 08/01/2026 | 1.030 | 43.600 | 400,000 | 54.762 | 20,000 | 1.025 | ||
| 07/01/2026 | 1.070 | 44.400 | 280,000 | 51.591 | 70,000 | 1.080 | ||
| 06/01/2026 | 1.110 | 44.800 | 1,120,000 | 52.529 | 310,000 | 1.114 | ||
| 05/01/2026 | 0.910 | 42.460 | 830,000 | 50.327 | 30,000 | 0.930 | 690,000 | 0.919 |
| 02/01/2026 | 1.030 | 43.680 | 1,370,000 | 52.868 | 780,000 | 0.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |