20533 商汤华泰六四购Ｂ (认购证)
按盘价 
0.107 +0.029 (+37.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.078 | 2.510 | 6,503,000 | 6,143,000 | 15.357 | 2,116,000 | 0.091 | 3,749,000 | 0.086 |
| 10/02/2026 | 0.064 | 2.440 | 1,713,000 | 4,510,000 | 11.275 | 934,000 | 0.062 | 577,000 | 0.062 |
| 09/02/2026 | 0.058 | 2.380 | 1,742,000 | 4,867,000 | 12.168 | 515,000 | 0.060 | 1,227,000 | 0.059 |
| 06/02/2026 | 0.053 | 2.340 | 2,127,000 | 4,155,000 | 10.388 | 701,000 | 0.051 | 991,000 | 0.052 |
| 05/02/2026 | 0.060 | 2.360 | 2,068,000 | 3,865,000 | 9.662 | 450,000 | 0.058 | 1,118,000 | 0.058 |
| 04/02/2026 | 0.065 | 2.370 | 892,000 | 3,197,000 | 7.992 | 395,000 | 0.069 | 497,000 | 0.069 |
| 03/02/2026 | 0.073 | 2.410 | 838,000 | 3,095,000 | 7.738 | 336,000 | 0.073 | 402,000 | 0.074 |
| 02/02/2026 | 0.071 | 2.380 | 1,634,000 | 3,029,000 | 7.572 | 814,000 | 0.078 | 820,000 | 0.078 |
| 30/01/2026 | 0.085 | 2.470 | 2,095,000 | 3,023,000 | 7.558 | 1,111,000 | 0.081 | 983,000 | 0.081 |
| 29/01/2026 | 0.090 | 2.510 | 5,176,000 | 3,151,000 | 7.877 | 2,090,000 | 0.101 | 2,397,000 | 0.105 |
| 28/01/2026 | 0.099 | 2.540 | 2,754,000 | 2,844,000 | 7.110 | 863,000 | 0.099 | 1,841,000 | 0.098 |
| 27/01/2026 | 0.086 | 2.460 | 1,013,000 | 1,866,000 | 4.665 | 508,000 | 0.087 | 499,000 | 0.087 |
| 26/01/2026 | 0.091 | 2.460 | 1,131,000 | 1,875,000 | 4.688 | 600,000 | 0.091 | 531,000 | 0.093 |
| 23/01/2026 | 0.096 | 2.480 | 600,000 | 1,944,000 | 4.860 | 300,000 | 0.096 | 300,000 | 0.096 |
| 22/01/2026 | 0.098 | 2.470 | 736,000 | 1,944,000 | 4.860 | 218,000 | 0.100 | 518,000 | 0.101 |
| 21/01/2026 | 0.097 | 2.480 | 1,960,000 | 1,644,000 | 4.110 | 920,000 | 0.092 | 1,040,000 | 0.093 |
| 20/01/2026 | 0.090 | 2.380 | 648,000 | 1,524,000 | 3.810 | 324,000 | 0.092 | 324,000 | 0.091 |
| 19/01/2026 | 0.098 | 2.430 | 1,150,000 | 1,524,000 | 3.810 | 579,000 | 0.107 | 571,000 | 0.107 |
| 16/01/2026 | 0.111 | 2.490 | 4,761,000 | 1,532,000 | 3.830 | 2,376,000 | 0.119 | 2,280,000 | 0.121 |
| 15/01/2026 | 0.119 | 2.490 | 1,560,000 | 1,628,000 | 4.070 | 670,000 | 0.115 | 878,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |