20533 商湯華泰六四購Ｂ (认购证)
按盘价 
0.107 +0.029 (+37.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.078 | 2.510 | 6,503,000 | 73.891 | 2,116,000 | 0.091 | 3,749,000 | 0.086 |
| 10/02/2026 | 0.064 | 2.440 | 1,713,000 | 72.953 | 934,000 | 0.062 | 577,000 | 0.062 |
| 09/02/2026 | 0.058 | 2.380 | 1,742,000 | 73.832 | 515,000 | 0.060 | 1,227,000 | 0.059 |
| 06/02/2026 | 0.053 | 2.340 | 2,127,000 | 72.865 | 701,000 | 0.051 | 991,000 | 0.052 |
| 05/02/2026 | 0.060 | 2.360 | 2,068,000 | 73.905 | 450,000 | 0.058 | 1,118,000 | 0.058 |
| 04/02/2026 | 0.065 | 2.370 | 892,000 | 74.667 | 395,000 | 0.069 | 497,000 | 0.069 |
| 03/02/2026 | 0.073 | 2.410 | 838,000 | 74.557 | 336,000 | 0.073 | 402,000 | 0.074 |
| 02/02/2026 | 0.071 | 2.380 | 1,634,000 | 75.216 | 814,000 | 0.078 | 820,000 | 0.078 |
| 30/01/2026 | 0.085 | 2.470 | 2,095,000 | 73.034 | 1,111,000 | 0.081 | 983,000 | 0.081 |
| 29/01/2026 | 0.090 | 2.510 | 5,176,000 | 71.723 | 2,090,000 | 0.101 | 2,397,000 | 0.105 |
| 28/01/2026 | 0.099 | 2.540 | 2,754,000 | 72.016 | 863,000 | 0.099 | 1,841,000 | 0.098 |
| 27/01/2026 | 0.086 | 2.460 | 1,013,000 | 72.668 | 508,000 | 0.087 | 499,000 | 0.087 |
| 26/01/2026 | 0.091 | 2.460 | 1,131,000 | 73.686 | 600,000 | 0.091 | 531,000 | 0.093 |
| 23/01/2026 | 0.096 | 2.480 | 600,000 | 72.726 | 300,000 | 0.096 | 300,000 | 0.096 |
| 22/01/2026 | 0.098 | 2.470 | 736,000 | 73.458 | 218,000 | 0.100 | 518,000 | 0.101 |
| 21/01/2026 | 0.097 | 2.480 | 1,960,000 | 72.239 | 920,000 | 0.092 | 1,040,000 | 0.093 |
| 20/01/2026 | 0.090 | 2.380 | 648,000 | 75.678 | 324,000 | 0.092 | 324,000 | 0.091 |
| 19/01/2026 | 0.098 | 2.430 | 1,150,000 | 74.619 | 579,000 | 0.107 | 571,000 | 0.107 |
| 16/01/2026 | 0.111 | 2.490 | 4,761,000 | 73.400 | 2,376,000 | 0.119 | 2,280,000 | 0.121 |
| 15/01/2026 | 0.119 | 2.490 | 1,560,000 | 74.978 | 670,000 | 0.115 | 878,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |