20503 建板信证六五购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 13.090 | 90,000 | 210,000 | 0.310 | 45,000 | 0.071 | 45,000 | 0.070 |
| 07/01/2026 | 0.074 | 13.100 | 480,000 | 210,000 | 0.310 | 240,000 | 0.076 | 240,000 | 0.075 |
| 06/01/2026 | 0.080 | 13.370 | 1,200,000 | 210,000 | 0.310 | 600,000 | 0.078 | 600,000 | 0.078 |
| 05/01/2026 | 0.074 | 13.120 | 1,200,000 | 210,000 | 0.310 | 600,000 | 0.072 | 600,000 | 0.072 |
| 02/01/2026 | 0.085 | 13.440 | 40,000 | 210,000 | 0.310 | 40,000 | 0.083 | ||
| 31/12/2025 | 0.082 | 13.190 | 0 | 170,000 | 0.250 | ||||
| 30/12/2025 | 0.087 | 13.360 | 1,000,000 | 170,000 | 0.250 | 450,000 | 0.087 | 550,000 | 0.086 |
| 29/12/2025 | 0.083 | 13.180 | 900,000 | 70,000 | 0.100 | 450,000 | 0.086 | 450,000 | 0.086 |
| 24/12/2025 | 0.063 | 12.340 | 0 | 70,000 | 0.100 | ||||
| 23/12/2025 | 0.061 | 12.290 | 0 | 70,000 | 0.100 | ||||
| 22/12/2025 | 0.060 | 12.220 | 0 | 70,000 | 0.100 | ||||
| 19/12/2025 | 0.048 | 11.510 | 0 | 70,000 | 0.100 | ||||
| 18/12/2025 | 0.048 | 11.440 | 0 | 70,000 | 0.100 | ||||
| 17/12/2025 | 0.051 | 11.680 | 0 | 70,000 | 0.100 | ||||
| 16/12/2025 | 0.048 | 11.430 | 0 | 70,000 | 0.100 | ||||
| 15/12/2025 | 0.057 | 11.870 | 1,500,000 | 70,000 | 0.100 | 750,000 | 0.054 | 750,000 | 0.054 |
| 12/12/2025 | 0.060 | 12.030 | 10,000 | 70,000 | 0.100 | 10,000 | 0.058 | ||
| 11/12/2025 | 0.060 | 11.880 | 0 | 80,000 | 0.120 | ||||
| 10/12/2025 | 0.066 | 12.090 | 0 | 80,000 | 0.120 | ||||
| 09/12/2025 | 0.074 | 12.350 | 910,000 | 80,000 | 0.120 | 450,000 | 0.074 | 460,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |