20503 建板信證六五購Ａ (认购证)
按盘价 
0.570 +0.050 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.520 | 22.900 | 195,000 | 70.900 | 125,000 | 0.458 | 70,000 | 0.458 |
| 23/02/2026 | 0.350 | 20.380 | 15,000 | 73.928 | 15,000 | 0.343 | ||
| 20/02/2026 | 0.295 | 19.390 | 105,000 | 74.617 | 85,000 | 0.302 | 20,000 | 0.298 |
| 16/02/2026 | 0.295 | 19.570 | 255,000 | 69.710 | 75,000 | 0.295 | 180,000 | 0.289 |
| 13/02/2026 | 0.285 | 19.380 | 40,000 | 68.875 | 30,000 | 0.280 | 10,000 | 0.305 |
| 12/02/2026 | 0.295 | 19.520 | 325,000 | 68.879 | 165,000 | 0.304 | 160,000 | 0.298 |
| 11/02/2026 | 0.250 | 18.780 | 1,970,000 | 68.081 | 1,120,000 | 0.246 | 850,000 | 0.244 |
| 10/02/2026 | 0.160 | 16.840 | 6,695,000 | 69.979 | 3,350,000 | 0.150 | 3,345,000 | 0.148 |
| 09/02/2026 | 0.115 | 15.650 | 4,800,000 | 70.581 | 2,465,000 | 0.121 | 2,225,000 | 0.120 |
| 06/02/2026 | 0.086 | 14.660 | 710,000 | 70.910 | 330,000 | 0.086 | 380,000 | 0.084 |
| 05/02/2026 | 0.084 | 14.600 | 2,110,000 | 70.458 | 1,000,000 | 0.088 | 1,060,000 | 0.088 |
| 04/02/2026 | 0.097 | 14.980 | 100,000 | 70.475 | 40,000 | 0.093 | 60,000 | 0.100 |
| 03/02/2026 | 0.099 | 14.990 | 330,000 | 70.674 | 170,000 | 0.094 | 160,000 | 0.093 |
| 02/02/2026 | 0.084 | 14.440 | 40,000 | 71.155 | 40,000 | 0.084 | ||
| 30/01/2026 | 0.100 | 14.790 | 620,000 | 71.905 | 300,000 | 0.100 | 320,000 | 0.094 |
| 29/01/2026 | 0.101 | 14.830 | 555,000 | 71.431 | 255,000 | 0.109 | 300,000 | 0.109 |
| 28/01/2026 | 0.118 | 15.320 | 725,000 | 71.071 | 355,000 | 0.118 | 325,000 | 0.120 |
| 27/01/2026 | 0.106 | 14.910 | 1,935,000 | 71.504 | 705,000 | 0.103 | 1,230,000 | 0.103 |
| 26/01/2026 | 0.097 | 14.620 | 660,000 | 71.363 | 330,000 | 0.097 | 300,000 | 0.096 |
| 23/01/2026 | 0.104 | 14.720 | 190,000 | 71.629 | 130,000 | 0.107 | 60,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |