20502 龙电信证六九购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 6.950 | 0 | 3,000,000 | 7.500 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 3,000,000 | 7.500 | ||||
| 06/01/2026 | 0.070 | 6.840 | 0 | 3,000,000 | 7.500 | ||||
| 05/01/2026 | 0.076 | 6.820 | 160,000 | 3,000,000 | 7.500 | 30,000 | 0.075 | 130,000 | 0.078 |
| 02/01/2026 | 0.071 | 6.760 | 0 | 2,900,000 | 7.250 | ||||
| 31/12/2025 | 0.071 | 6.640 | 0 | 2,900,000 | 7.250 | ||||
| 30/12/2025 | 0.072 | 6.690 | 0 | 2,900,000 | 7.250 | ||||
| 29/12/2025 | 0.072 | 6.650 | 0 | 2,900,000 | 7.250 | ||||
| 24/12/2025 | 0.075 | 6.750 | 0 | 2,900,000 | 7.250 | ||||
| 23/12/2025 | 0.075 | 6.730 | 115,000 | 2,900,000 | 7.250 | 115,000 | 0.077 | ||
| 22/12/2025 | 0.074 | 6.690 | 0 | 2,785,000 | 6.960 | ||||
| 19/12/2025 | 0.074 | 6.700 | 0 | 2,785,000 | 6.960 | ||||
| 18/12/2025 | 0.074 | 6.640 | 50,000 | 2,785,000 | 6.960 | 50,000 | 0.074 | ||
| 17/12/2025 | 0.076 | 6.660 | 0 | 2,735,000 | 6.840 | ||||
| 16/12/2025 | 0.080 | 6.730 | 0 | 2,735,000 | 6.840 | ||||
| 15/12/2025 | 0.085 | 6.820 | 0 | 2,735,000 | 6.840 | ||||
| 12/12/2025 | 0.086 | 6.900 | 0 | 2,735,000 | 6.840 | ||||
| 11/12/2025 | 0.083 | 6.810 | 100,000 | 2,735,000 | 6.840 | 100,000 | 0.083 | ||
| 10/12/2025 | 0.083 | 6.820 | 0 | 2,635,000 | 6.590 | ||||
| 09/12/2025 | 0.083 | 6.740 | 430,000 | 2,635,000 | 6.590 | 430,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |