20502 龍電信證六九購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 6.950 | 0 | 61.718 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 62.761 | ||||
| 06/01/2026 | 0.070 | 6.840 | 0 | 63.554 | ||||
| 05/01/2026 | 0.076 | 6.820 | 160,000 | 65.483 | 30,000 | 0.075 | 130,000 | 0.078 |
| 02/01/2026 | 0.071 | 6.760 | 0 | 64.416 | ||||
| 31/12/2025 | 0.071 | 6.640 | 0 | 65.767 | ||||
| 30/12/2025 | 0.072 | 6.690 | 0 | 65.222 | ||||
| 29/12/2025 | 0.072 | 6.650 | 0 | 65.633 | ||||
| 24/12/2025 | 0.075 | 6.750 | 0 | 64.583 | ||||
| 23/12/2025 | 0.075 | 6.730 | 115,000 | 64.672 | 115,000 | 0.077 | ||
| 22/12/2025 | 0.074 | 6.690 | 0 | 64.788 | ||||
| 19/12/2025 | 0.074 | 6.700 | 0 | 64.299 | ||||
| 18/12/2025 | 0.074 | 6.640 | 50,000 | 64.974 | 50,000 | 0.074 | ||
| 17/12/2025 | 0.076 | 6.660 | 0 | 65.175 | ||||
| 16/12/2025 | 0.080 | 6.730 | 0 | 65.247 | ||||
| 15/12/2025 | 0.085 | 6.820 | 0 | 65.318 | ||||
| 12/12/2025 | 0.086 | 6.900 | 0 | 64.180 | ||||
| 11/12/2025 | 0.083 | 6.810 | 100,000 | 64.438 | 100,000 | 0.083 | ||
| 10/12/2025 | 0.083 | 6.820 | 0 | 64.192 | ||||
| 09/12/2025 | 0.083 | 6.740 | 430,000 | 65.206 | 430,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |