20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 10,350,000 | 13.800 | 2,450,000 | 0.067 | 2,625,000 | 0.068 | |
| 16/03/2026 | 62.500 | 0 | 10,175,000 | 13.567 | 2,675,000 | 0.070 | 2,400,000 | 0.068 | |
| 13/03/2026 | 62.200 | 0 | 10,450,000 | 13.933 | 4,525,000 | 0.070 | 4,925,000 | 0.070 | |
| 12/03/2026 | 63.100 | 0 | 10,050,000 | 13.400 | 3,875,000 | 0.076 | 3,625,000 | 0.076 | |
| 11/03/2026 | 63.750 | 0 | 10,300,000 | 13.733 | 700,000 | 0.078 | 725,000 | 0.080 | |
| 10/03/2026 | 64.200 | 0 | 10,275,000 | 13.700 | 4,850,000 | 0.071 | 9,825,000 | 0.070 | |
| 09/03/2026 | 60.850 | 0 | 5,300,000 | 7.067 | 1,800,000 | 0.058 | 2,250,000 | 0.058 | |
| 06/03/2026 | 61.800 | 0 | 4,850,000 | 6.467 | 1,425,000 | 0.070 | 1,025,000 | 0.069 | |
| 05/03/2026 | 61.500 | 0 | 5,250,000 | 7.000 | 4,000,000 | 0.068 | 8,025,000 | 0.069 | |
| 04/03/2026 | 61.250 | 0 | 1,225,000 | 1.633 | 5,300,000 | 0.065 | 5,225,000 | 0.065 | |
| 03/03/2026 | 62.550 | 0 | 1,300,000 | 1.733 | 9,425,000 | 0.072 | 1,050,000 | 0.076 | |
| 02/03/2026 | 64.600 | 0 | 9,675,000 | 12.900 | 1,400,000 | 0.089 | 1,600,000 | 0.090 | |
| 27/02/2026 | 68.000 | 0 | 9,475,000 | 12.633 | 1,875,000 | 0.105 | 10,225,000 | 0.108 | |
| 26/02/2026 | 67.600 | 0 | 1,125,000 | 1.500 | 2,000,000 | 0.114 | 1,800,000 | 0.114 | |
| 25/02/2026 | 69.850 | 0 | 1,325,000 | 1.767 | 6,650,000 | 0.122 | 6,550,000 | 0.122 | |
| 24/02/2026 | 69.400 | 0 | 1,425,000 | 1.900 | 10,925,000 | 0.118 | 11,150,000 | 0.118 | |
| 23/02/2026 | 71.100 | 0 | 1,200,000 | 1.600 | 8,200,000 | 0.129 | 8,100,000 | 0.129 | |
| 20/02/2026 | 67.700 | 0 | 1,300,000 | 1.733 | 1,500,000 | 0.122 | 950,000 | 0.122 | |
| 16/02/2026 | 69.900 | 0 | 1,850,000 | 2.467 | 3,300,000 | 0.131 | 3,525,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |