20471 中芯華泰六十購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | 58.905 | |||||
| 17/03/2026 | 61.850 | 0 | 59.212 | 2,450,000 | 0.067 | 2,625,000 | 0.068 | |
| 16/03/2026 | 62.500 | 0 | 60.052 | 2,675,000 | 0.070 | 2,400,000 | 0.068 | |
| 13/03/2026 | 62.200 | 0 | 59.788 | 4,525,000 | 0.070 | 4,925,000 | 0.070 | |
| 12/03/2026 | 63.100 | 0 | 60.465 | 3,875,000 | 0.076 | 3,625,000 | 0.076 | |
| 11/03/2026 | 63.750 | 0 | 59.914 | 700,000 | 0.078 | 725,000 | 0.080 | |
| 10/03/2026 | 64.200 | 0 | 58.991 | 4,850,000 | 0.071 | 9,825,000 | 0.070 | |
| 09/03/2026 | 60.850 | 0 | 58.589 | 1,800,000 | 0.058 | 2,250,000 | 0.058 | |
| 06/03/2026 | 61.800 | 0 | 61.010 | 1,425,000 | 0.070 | 1,025,000 | 0.069 | |
| 05/03/2026 | 61.500 | 0 | 60.066 | 4,000,000 | 0.068 | 8,025,000 | 0.069 | |
| 04/03/2026 | 61.250 | 0 | 59.013 | 5,300,000 | 0.065 | 5,225,000 | 0.065 | |
| 03/03/2026 | 62.550 | 0 | 58.164 | 9,425,000 | 0.072 | 1,050,000 | 0.076 | |
| 02/03/2026 | 64.600 | 0 | 59.657 | 1,400,000 | 0.089 | 1,600,000 | 0.090 | |
| 27/02/2026 | 68.000 | 0 | 59.285 | 1,875,000 | 0.105 | 10,225,000 | 0.108 | |
| 26/02/2026 | 67.600 | 0 | 60.309 | 2,000,000 | 0.114 | 1,800,000 | 0.114 | |
| 25/02/2026 | 69.850 | 0 | 59.777 | 6,650,000 | 0.122 | 6,550,000 | 0.122 | |
| 24/02/2026 | 69.400 | 0 | 59.854 | 10,925,000 | 0.118 | 11,150,000 | 0.118 | |
| 23/02/2026 | 71.100 | 0 | 59.352 | 8,200,000 | 0.129 | 8,100,000 | 0.129 | |
| 20/02/2026 | 67.700 | 0 | 62.114 | 1,500,000 | 0.122 | 950,000 | 0.122 | |
| 16/02/2026 | 69.900 | 0 | 61.593 | 3,300,000 | 0.131 | 3,525,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |