20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.083 | 22.400 | 1,300,000 | 7,050,000 | 8.810 | 650,000 | 0.083 | 650,000 | 0.090 |
| 01/11/2024 | 0.086 | 22.150 | 70,000 | 7,050,000 | 8.810 | 50,000 | 0.090 | 20,000 | 0.087 |
| 31/10/2024 | 0.079 | 21.400 | 12,570,000 | 7,080,000 | 8.850 | 6,270,000 | 0.080 | 6,300,000 | 0.079 |
| 30/10/2024 | 0.070 | 20.500 | 3,420,000 | 7,050,000 | 8.810 | 1,710,000 | 0.070 | 1,710,000 | 0.070 |
| 29/10/2024 | 0.076 | 21.500 | 10,000 | 7,050,000 | 8.810 | 10,000 | 0.086 | ||
| 28/10/2024 | 0.083 | 22.300 | 690,000 | 7,060,000 | 8.830 | 290,000 | 0.083 | 390,000 | 0.083 |
| 25/10/2024 | 0.080 | 22.300 | 80,000 | 6,960,000 | 8.700 | 70,000 | 0.080 | 10,000 | 0.076 |
| 24/10/2024 | 0.067 | 20.500 | 20,000 | 7,020,000 | 8.780 | 20,000 | 0.072 | ||
| 23/10/2024 | 0.074 | 21.400 | 110,000 | 7,000,000 | 8.750 | 110,000 | 0.074 | ||
| 22/10/2024 | 0.064 | 20.550 | 0 | 6,890,000 | 8.610 | ||||
| 21/10/2024 | 0.060 | 20.100 | 0 | 6,890,000 | 8.610 | ||||
| 18/10/2024 | 0.059 | 20.150 | 40,000 | 6,890,000 | 8.610 | 20,000 | 0.059 | 20,000 | 0.061 |
| 17/10/2024 | 0.055 | 19.420 | 110,000 | 6,890,000 | 8.610 | 110,000 | 0.062 | ||
| 16/10/2024 | 0.057 | 19.740 | 200,000 | 7,000,000 | 8.750 | 200,000 | 0.057 | ||
| 15/10/2024 | 0.059 | 20.000 | 11,370,000 | 7,200,000 | 9.000 | 9,360,000 | 0.062 | 2,010,000 | 0.064 |
| 14/10/2024 | 0.067 | 21.150 | 170,000 | 14,550,000 | 18.190 | 90,000 | 0.067 | 80,000 | 0.069 |
| 10/10/2024 | 0.074 | 21.800 | 9,210,000 | 14,560,000 | 18.200 | 4,490,000 | 0.077 | 4,610,000 | 0.077 |
| 09/10/2024 | 0.066 | 21.650 | 2,210,000 | 14,440,000 | 18.050 | 1,110,000 | 0.069 | 290,000 | 0.076 |
| 08/10/2024 | 0.086 | 23.450 | 57,480,000 | 15,260,000 | 19.080 | 27,460,000 | 0.098 | 29,420,000 | 0.098 |
| 07/10/2024 | 0.129 | 27.650 | 17,430,000 | 13,300,000 | 16.630 | 5,680,000 | 0.116 | 10,630,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |