20453 贛鋒匯豐五七購Ａ (认购证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.055 | 22.400 | 6,890,000 | 69.263 | ||||
| 27/09/2024 | 0.046 | 21.000 | 1,640,000 | 70.002 | 800,000 | 0.047 | 840,000 | 0.045 |
| 26/09/2024 | 0.035 | 19.560 | 200,000 | 68.868 | 130,000 | 0.033 | 70,000 | 0.031 |
| 25/09/2024 | 0.029 | 18.400 | 1,980,000 | 69.529 | 1,150,000 | 0.032 | 830,000 | 0.033 |
| 24/09/2024 | 0.030 | 18.480 | 750,000 | 69.978 | 340,000 | 0.030 | 400,000 | 0.031 |
| 23/09/2024 | 0.022 | 17.160 | 0 | 68.835 | ||||
| 20/09/2024 | 0.022 | 16.940 | 0 | 69.625 | ||||
| 19/09/2024 | 0.021 | 16.820 | 300,000 | 68.873 | 220,000 | 0.021 | ||
| 17/09/2024 | 0.018 | 16.000 | 0 | 69.438 | ||||
| 16/09/2024 | 0.017 | 15.800 | 500,000 | 69.127 | 200,000 | 0.016 | 300,000 | 0.017 |
| 13/09/2024 | 0.018 | 15.860 | 10,000 | 69.706 | 10,000 | 0.017 | ||
| 12/09/2024 | 0.020 | 16.220 | 0 | 70.067 | ||||
| 11/09/2024 | 0.023 | 16.940 | 1,870,000 | 69.473 | 890,000 | 0.023 | 780,000 | 0.022 |
| 10/09/2024 | 0.017 | 15.540 | 340,000 | 69.769 | 340,000 | 0.017 | ||
| 09/09/2024 | 0.021 | 16.340 | 0 | 70.188 | ||||
| 06/09/2024 | 0 | 67.965 | ||||||
| 05/09/2024 | 0.021 | 16.700 | 0 | 67.853 | ||||
| 04/09/2024 | 0.021 | 16.500 | 600,000 | 68.775 | 300,000 | 0.021 | 300,000 | 0.022 |
| 03/09/2024 | 0.023 | 16.900 | 60,000 | 68.682 | 60,000 | 0.023 | ||
| 02/09/2024 | 0.020 | 16.300 | 1,200,000 | 68.422 | 600,000 | 0.021 | 600,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |