20375 顺丰花旗六八购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.056 | 35.140 | 500,000 | 350,000 | 0.500 | 250,000 | 0.054 | 250,000 | 0.054 |
| 07/01/2026 | 0.056 | 35.380 | 60,000 | 350,000 | 0.500 | 30,000 | 0.056 | 30,000 | 0.056 |
| 06/01/2026 | 0.057 | 35.440 | 0 | 350,000 | 0.500 | ||||
| 05/01/2026 | 0.057 | 35.060 | 0 | 350,000 | 0.500 | ||||
| 02/01/2026 | 0.057 | 35.180 | 20,000 | 350,000 | 0.500 | 20,000 | 0.057 | ||
| 31/12/2025 | 0.054 | 34.680 | 1,720,000 | 330,000 | 0.480 | 860,000 | 0.054 | 860,000 | 0.054 |
| 30/12/2025 | 0.056 | 34.740 | 0 | 330,000 | 0.480 | ||||
| 29/12/2025 | 0.058 | 35.000 | 0 | 330,000 | 0.480 | ||||
| 24/12/2025 | 0.058 | 35.020 | 600,000 | 330,000 | 0.480 | 300,000 | 0.058 | 300,000 | 0.060 |
| 23/12/2025 | 0.060 | 35.500 | 0 | 330,000 | 0.480 | ||||
| 22/12/2025 | 0.058 | 34.900 | 200,000 | 330,000 | 0.480 | 100,000 | 0.058 | 100,000 | 0.058 |
| 19/12/2025 | 0.057 | 34.960 | 0 | 330,000 | 0.480 | ||||
| 18/12/2025 | 0.057 | 34.600 | 0 | 330,000 | 0.480 | ||||
| 17/12/2025 | 0.059 | 34.720 | 0 | 330,000 | 0.480 | ||||
| 16/12/2025 | 0.059 | 34.860 | 200,000 | 330,000 | 0.480 | 100,000 | 0.059 | 100,000 | 0.059 |
| 15/12/2025 | 0.060 | 34.760 | 0 | 330,000 | 0.480 | ||||
| 12/12/2025 | 0.061 | 35.000 | 40,000 | 330,000 | 0.480 | 20,000 | 0.061 | 20,000 | 0.059 |
| 11/12/2025 | 0.057 | 34.200 | 0 | 330,000 | 0.480 | ||||
| 10/12/2025 | 0.060 | 34.580 | 0 | 330,000 | 0.480 | ||||
| 09/12/2025 | 0.060 | 34.340 | 100,000 | 330,000 | 0.480 | 50,000 | 0.061 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |