20375 順豐花旗六八購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.056 | 35.140 | 500,000 | 67.473 | 250,000 | 0.054 | 250,000 | 0.054 |
| 07/01/2026 | 0.056 | 35.380 | 60,000 | 66.560 | 30,000 | 0.056 | 30,000 | 0.056 |
| 06/01/2026 | 0.057 | 35.440 | 0 | 66.785 | ||||
| 05/01/2026 | 0.057 | 35.060 | 0 | 67.839 | ||||
| 02/01/2026 | 0.057 | 35.180 | 20,000 | 67.008 | 20,000 | 0.057 | ||
| 31/12/2025 | 0.054 | 34.680 | 1,720,000 | 66.734 | 860,000 | 0.054 | 860,000 | 0.054 |
| 30/12/2025 | 0.056 | 34.740 | 0 | 67.381 | ||||
| 29/12/2025 | 0.058 | 35.000 | 0 | 67.436 | ||||
| 24/12/2025 | 0.058 | 35.020 | 600,000 | 66.649 | 300,000 | 0.058 | 300,000 | 0.060 |
| 23/12/2025 | 0.060 | 35.500 | 0 | 65.942 | ||||
| 22/12/2025 | 0.058 | 34.900 | 200,000 | 66.681 | 100,000 | 0.058 | 100,000 | 0.058 |
| 19/12/2025 | 0.057 | 34.960 | 0 | 65.575 | ||||
| 18/12/2025 | 0.057 | 34.600 | 0 | 66.551 | ||||
| 17/12/2025 | 0.059 | 34.720 | 0 | 67.039 | ||||
| 16/12/2025 | 0.059 | 34.860 | 200,000 | 66.437 | 100,000 | 0.059 | 100,000 | 0.059 |
| 15/12/2025 | 0.060 | 34.760 | 0 | 67.104 | ||||
| 12/12/2025 | 0.061 | 35.000 | 40,000 | 66.433 | 20,000 | 0.061 | 20,000 | 0.059 |
| 11/12/2025 | 0.057 | 34.200 | 0 | 66.803 | ||||
| 10/12/2025 | 0.060 | 34.580 | 0 | 66.978 | ||||
| 09/12/2025 | 0.060 | 34.340 | 100,000 | 67.666 | 50,000 | 0.061 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |