20314 江铜摩利六六购Ａ (认购证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.255 | 36.980 | 2,600,000 | 1,940,000 | 3.233 | 600,000 | 0.234 | 2,000,000 | 0.244 |
| 30/04/2026 | 0.250 | 36.620 | 4,240,000 | 540,000 | 0.900 | 2,120,000 | 0.234 | 2,120,000 | 0.233 |
| 29/04/2026 | 0.365 | 38.700 | 760,000 | 540,000 | 0.900 | 600,000 | 0.263 | ||
| 28/04/2026 | 0.265 | 36.480 | 0 | 1,140,000 | 1.900 | ||||
| 27/04/2026 | 0.310 | 37.280 | 0 | 1,140,000 | 1.900 | ||||
| 24/04/2026 | 0.310 | 37.280 | 840,000 | 1,140,000 | 1.900 | 270,000 | 0.281 | 570,000 | 0.294 |
| 23/04/2026 | 0.310 | 37.120 | 190,000 | 840,000 | 1.400 | 140,000 | 0.324 | 50,000 | 0.297 |
| 22/04/2026 | 0.385 | 38.360 | 10,000 | 930,000 | 1.550 | 10,000 | 0.380 | ||
| 21/04/2026 | 0.415 | 38.860 | 20,000 | 940,000 | 1.567 | 20,000 | 0.405 | ||
| 20/04/2026 | 0.440 | 39.160 | 40,000 | 960,000 | 1.600 | 20,000 | 0.435 | 20,000 | 0.480 |
| 17/04/2026 | 0.460 | 39.120 | 0 | 960,000 | 1.600 | ||||
| 16/04/2026 | 0.520 | 40.040 | 0 | 960,000 | 1.600 | ||||
| 15/04/2026 | 0.475 | 39.180 | 0 | 960,000 | 1.600 | ||||
| 14/04/2026 | 0.410 | 38.000 | 300,000 | 960,000 | 1.600 | 270,000 | 0.411 | 30,000 | 0.430 |
| 13/04/2026 | 0.335 | 36.880 | 40,000 | 1,200,000 | 2.000 | 40,000 | 0.335 | ||
| 10/04/2026 | 0.345 | 36.940 | 60,000 | 1,160,000 | 1.933 | 60,000 | 0.345 | ||
| 09/04/2026 | 0.355 | 36.900 | 210,000 | 1,100,000 | 1.833 | 100,000 | 0.355 | 110,000 | 0.342 |
| 08/04/2026 | 0.410 | 37.820 | 840,000 | 1,090,000 | 1.817 | 20,000 | 0.420 | 780,000 | 0.419 |
| 02/04/2026 | 0.265 | 34.800 | 280,000 | 330,000 | 0.550 | 140,000 | 0.299 | 140,000 | 0.292 |
| 01/04/2026 | 0.320 | 35.840 | 860,000 | 330,000 | 0.550 | 430,000 | 0.316 | 430,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |