20314 美团花旗四甲购Ａ (认购证)
按盘价 
0.185 -0.013 (-6.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.198 | 169.600 | 490,000 | 8,060,000 | 6.720 | ||||
| 14/11/2024 | 0.188 | 169.300 | 500,000 | 8,060,000 | 6.720 | ||||
| 13/11/2024 | 0.250 | 175.400 | 200,000 | 8,060,000 | 6.720 | ||||
| 12/11/2024 | 0.250 | 175.700 | 510,000 | 8,060,000 | 6.720 | 250,000 | 0.224 | ||
| 11/11/2024 | 0.350 | 185.600 | 590,000 | 8,310,000 | 6.930 | ||||
| 08/11/2024 | 0.435 | 191.800 | 1,010,000 | 8,310,000 | 6.930 | ||||
| 07/11/2024 | 0.500 | 199.900 | 1,500,000 | 8,310,000 | 6.930 | ||||
| 06/11/2024 | 0.400 | 189.300 | 0 | 8,310,000 | 6.930 | ||||
| 05/11/2024 | 0.440 | 193.800 | 150,000 | 8,310,000 | 6.930 | ||||
| 04/11/2024 | 0.380 | 187.700 | 20,000 | 8,310,000 | 6.930 | ||||
| 01/11/2024 | 0.380 | 187.600 | 0 | 8,310,000 | 6.930 | ||||
| 31/10/2024 | 0.345 | 182.500 | 0 | 8,310,000 | 6.930 | ||||
| 30/10/2024 | 0.350 | 184.700 | 530,000 | 8,310,000 | 6.930 | ||||
| 29/10/2024 | 0.400 | 189.300 | 560,000 | 8,310,000 | 6.930 | ||||
| 28/10/2024 | 0.370 | 185.200 | 0 | 8,310,000 | 6.930 | ||||
| 25/10/2024 | 0.370 | 184.900 | 10,000 | 8,310,000 | 6.930 | ||||
| 24/10/2024 | 0.390 | 187.000 | 370,000 | 8,310,000 | 6.930 | ||||
| 23/10/2024 | 0.460 | 194.900 | 1,360,000 | 8,310,000 | 6.930 | 1,000,000 | 0.448 | ||
| 22/10/2024 | 0.365 | 184.800 | 500,000 | 7,310,000 | 6.090 | ||||
| 21/10/2024 | 0.340 | 181.200 | 560,000 | 7,310,000 | 6.090 | 250,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |