20314 江銅摩利六六購Ａ (认购证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.510 | 38.540 | 90,000 | 60.506 | 10,000 | 0.490 | 60,000 | 0.470 |
| 13/03/2026 | 0.620 | 40.080 | 100,000 | 60.884 | 100,000 | 0.680 | ||
| 12/03/2026 | 0.660 | 40.680 | 0 | 60.387 | ||||
| 11/03/2026 | 0.660 | 40.460 | 0 | 62.191 | ||||
| 10/03/2026 | 0.680 | 40.700 | 940,000 | 62.212 | 900,000 | 0.679 | 10,000 | 0.690 |
| 09/03/2026 | 0.590 | 39.700 | 950,000 | 58.584 | 450,000 | 0.488 | 430,000 | 0.451 |
| 06/03/2026 | 0.670 | 40.940 | 20,000 | 56.930 | ||||
| 05/03/2026 | 0.780 | 41.940 | 0 | 62.163 | ||||
| 04/03/2026 | 0.780 | 42.060 | 0 | 60.561 | ||||
| 03/03/2026 | 0.790 | 42.560 | 50,000 | 56.334 | 20,000 | 0.750 | ||
| 02/03/2026 | 1.030 | 45.800 | 40,000 | 53.594 | 10,000 | 1.020 | ||
| 27/02/2026 | 1.010 | 45.600 | 20,000 | 52.079 | ||||
| 26/02/2026 | 0.990 | 45.100 | 330,000 | 55.148 | 320,000 | 1.035 | ||
| 25/02/2026 | 1.090 | 46.340 | 30,000 | 54.583 | 10,000 | 1.100 | ||
| 24/02/2026 | 1.020 | 45.220 | 0 | 57.595 | ||||
| 23/02/2026 | 1.040 | 45.880 | 0 | 51.942 | ||||
| 20/02/2026 | 0.930 | 43.760 | 0 | 59.846 | ||||
| 16/02/2026 | 0.950 | 44.280 | 0 | 55.841 | ||||
| 13/02/2026 | 0.840 | 42.640 | 0 | 56.947 | ||||
| 12/02/2026 | 1.000 | 44.600 | 0 | 58.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |