20314 美團花旗四甲購Ａ (认购证)
按盘价 
0.275 +0.058 (+26.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 172.000 | 730,000 | 52.090 | ||||
| 27/09/2024 | 0.217 | 164.600 | 5,150,000 | 49.628 | 310,000 | 0.207 | 3,630,000 | 0.215 |
| 26/09/2024 | 0.124 | 152.200 | 10,560,000 | 44.229 | 4,030,000 | 0.113 | 2,120,000 | 0.099 |
| 25/09/2024 | 0.069 | 141.300 | 13,450,000 | 43.554 | 11,020,000 | 0.082 | 1,880,000 | 0.078 |
| 24/09/2024 | 0.062 | 139.800 | 10,670,000 | 42.807 | 1,640,000 | 0.057 | 7,240,000 | 0.060 |
| 23/09/2024 | 0.038 | 132.800 | 1,500,000 | 42.242 | 100,000 | 0.050 | 1,100,000 | 0.043 |
| 20/09/2024 | 0.047 | 135.900 | 3,600,000 | 40.992 | 1,200,000 | 0.048 | 2,000,000 | 0.053 |
| 19/09/2024 | 0.043 | 133.800 | 1,610,000 | 41.851 | 810,000 | 0.035 | ||
| 17/09/2024 | 0.030 | 128.600 | 1,800,000 | 41.781 | 1,800,000 | 0.029 | ||
| 16/09/2024 | 0.026 | 126.500 | 100,000 | 41.901 | 100,000 | 0.023 | ||
| 13/09/2024 | 0.023 | 123.000 | 100,000 | 43.560 | 100,000 | 0.026 | ||
| 12/09/2024 | 0.022 | 122.300 | 1,660,000 | 43.459 | 1,660,000 | 0.023 | ||
| 11/09/2024 | 0.019 | 119.400 | 0 | 44.578 | ||||
| 10/09/2024 | 0.019 | 118.900 | 0 | 44.862 | ||||
| 09/09/2024 | 0.019 | 118.600 | 0 | 44.920 | ||||
| 06/09/2024 | 0 | 45.336 | ||||||
| 05/09/2024 | 0.022 | 119.300 | 0 | 45.046 | ||||
| 04/09/2024 | 0.022 | 119.200 | 1,970,000 | 44.880 | 1,960,000 | 0.021 | ||
| 03/09/2024 | 0.020 | 118.900 | 500,000 | 43.549 | ||||
| 02/09/2024 | 0.018 | 116.300 | 2,570,000 | 44.826 | 1,570,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |