20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 35.140 | 7,300,000 | 5,900,000 | 7.380 | 3,550,000 | 0.037 | 3,750,000 | 0.037 |
| 07/01/2026 | 0.038 | 35.380 | 1,850,000 | 5,700,000 | 7.130 | 940,000 | 0.040 | 860,000 | 0.040 |
| 06/01/2026 | 0.040 | 35.440 | 3,720,000 | 5,780,000 | 7.230 | 1,840,000 | 0.040 | 1,870,000 | 0.040 |
| 05/01/2026 | 0.039 | 35.060 | 20,000 | 5,750,000 | 7.190 | 20,000 | 0.039 | ||
| 02/01/2026 | 0.039 | 35.180 | 480,000 | 5,730,000 | 7.160 | 480,000 | 0.039 | ||
| 31/12/2025 | 0.037 | 34.680 | 1,600,000 | 5,250,000 | 6.560 | 800,000 | 0.037 | 800,000 | 0.037 |
| 30/12/2025 | 0.039 | 34.740 | 0 | 5,250,000 | 6.560 | ||||
| 29/12/2025 | 0.040 | 35.000 | 0 | 5,250,000 | 6.560 | ||||
| 24/12/2025 | 0.040 | 35.020 | 1,440,000 | 5,250,000 | 6.560 | 720,000 | 0.040 | 720,000 | 0.042 |
| 23/12/2025 | 0.042 | 35.500 | 0 | 5,250,000 | 6.560 | ||||
| 22/12/2025 | 0.039 | 34.900 | 1,510,000 | 5,250,000 | 6.560 | 750,000 | 0.039 | 760,000 | 0.040 |
| 19/12/2025 | 0.040 | 34.960 | 110,000 | 5,240,000 | 6.550 | 10,000 | 0.040 | 100,000 | 0.040 |
| 18/12/2025 | 0.040 | 34.600 | 600,000 | 5,150,000 | 6.440 | 300,000 | 0.040 | 300,000 | 0.040 |
| 17/12/2025 | 0.041 | 34.720 | 10,000 | 5,150,000 | 6.440 | 10,000 | 0.041 | ||
| 16/12/2025 | 0.041 | 34.860 | 900,000 | 5,160,000 | 6.450 | 450,000 | 0.041 | 450,000 | 0.041 |
| 15/12/2025 | 0.042 | 34.760 | 1,380,000 | 5,160,000 | 6.450 | 1,260,000 | 0.043 | 120,000 | 0.044 |
| 12/12/2025 | 0.043 | 35.000 | 4,540,000 | 6,300,000 | 7.880 | 1,370,000 | 0.044 | 3,170,000 | 0.043 |
| 11/12/2025 | 0.043 | 34.200 | 740,000 | 4,500,000 | 5.630 | 80,000 | 0.044 | 660,000 | 0.045 |
| 10/12/2025 | 0.048 | 34.580 | 10,000 | 3,920,000 | 4.900 | 10,000 | 0.047 | ||
| 09/12/2025 | 0.050 | 34.340 | 1,570,000 | 3,930,000 | 4.910 | 750,000 | 0.051 | 820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |