20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 35.140 | 7,300,000 | 57.758 | 3,550,000 | 0.037 | 3,750,000 | 0.037 |
| 07/01/2026 | 0.038 | 35.380 | 1,850,000 | 56.942 | 940,000 | 0.040 | 860,000 | 0.040 |
| 06/01/2026 | 0.040 | 35.440 | 3,720,000 | 57.819 | 1,840,000 | 0.040 | 1,870,000 | 0.040 |
| 05/01/2026 | 0.039 | 35.060 | 20,000 | 58.214 | 20,000 | 0.039 | ||
| 02/01/2026 | 0.039 | 35.180 | 480,000 | 57.483 | 480,000 | 0.039 | ||
| 31/12/2025 | 0.037 | 34.680 | 1,600,000 | 57.504 | 800,000 | 0.037 | 800,000 | 0.037 |
| 30/12/2025 | 0.039 | 34.740 | 0 | 58.299 | ||||
| 29/12/2025 | 0.040 | 35.000 | 0 | 57.991 | ||||
| 24/12/2025 | 0.040 | 35.020 | 1,440,000 | 57.309 | 720,000 | 0.040 | 720,000 | 0.042 |
| 23/12/2025 | 0.042 | 35.500 | 0 | 56.862 | ||||
| 22/12/2025 | 0.039 | 34.900 | 1,510,000 | 56.793 | 750,000 | 0.039 | 760,000 | 0.040 |
| 19/12/2025 | 0.040 | 34.960 | 110,000 | 56.814 | 10,000 | 0.040 | 100,000 | 0.040 |
| 18/12/2025 | 0.040 | 34.600 | 600,000 | 57.704 | 300,000 | 0.040 | 300,000 | 0.040 |
| 17/12/2025 | 0.041 | 34.720 | 10,000 | 57.794 | 10,000 | 0.041 | ||
| 16/12/2025 | 0.041 | 34.860 | 900,000 | 57.254 | 450,000 | 0.041 | 450,000 | 0.041 |
| 15/12/2025 | 0.042 | 34.760 | 1,380,000 | 57.955 | 1,260,000 | 0.043 | 120,000 | 0.044 |
| 12/12/2025 | 0.043 | 35.000 | 4,540,000 | 57.454 | 1,370,000 | 0.044 | 3,170,000 | 0.043 |
| 11/12/2025 | 0.043 | 34.200 | 740,000 | 59.603 | 80,000 | 0.044 | 660,000 | 0.045 |
| 10/12/2025 | 0.048 | 34.580 | 10,000 | 61.026 | 10,000 | 0.047 | ||
| 09/12/2025 | 0.050 | 34.340 | 1,570,000 | 62.713 | 750,000 | 0.051 | 820,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |