20071 蒙牛瑞银六八购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 17.280 | 0 | |||||||
| 08/04/2026 | 17.350 | 0 | 2,360,000 | 3.370 | 210,000 | 0.055 | 1,310,000 | 0.051 | |
| 02/04/2026 | 17.550 | 0 | 1,260,000 | 1.800 | 450,000 | 0.050 | 430,000 | 0.050 | |
| 01/04/2026 | 17.450 | 0 | 1,280,000 | 1.830 | 300,000 | 0.052 | 1,400,000 | 0.052 | |
| 31/03/2026 | 17.200 | 0 | 180,000 | 0.260 | 610,000 | 0.054 | 610,000 | 0.053 | |
| 30/03/2026 | 17.340 | 0 | 180,000 | 0.260 | 3,530,000 | 0.042 | 2,130,000 | 0.042 | |
| 27/03/2026 | 17.180 | 0 | 1,580,000 | 2.260 | 1,010,000 | 0.047 | 2,300,000 | 0.047 | |
| 26/03/2026 | 16.320 | 0 | 290,000 | 0.410 | 1,080,000 | 0.038 | 1,310,000 | 0.036 | |
| 25/03/2026 | 15.900 | 0 | 60,000 | 0.090 | 340,000 | 0.029 | 340,000 | 0.029 | |
| 24/03/2026 | 15.790 | 0 | 60,000 | 0.090 | 60,000 | 0.025 | 60,000 | 0.027 | |
| 23/03/2026 | 15.510 | 0 | 60,000 | 0.090 | 120,000 | 0.030 | 110,000 | 0.029 | |
| 20/03/2026 | 16.210 | 0 | 70,000 | 0.100 | 220,000 | 0.036 | 230,000 | 0.037 | |
| 19/03/2026 | 16.300 | 0 | 60,000 | 0.090 | 60,000 | 0.039 | 60,000 | 0.039 | |
| 18/03/2026 | 16.610 | 0 | 60,000 | 0.090 | 260,000 | 0.046 | 260,000 | 0.048 | |
| 17/03/2026 | 16.630 | 0 | 60,000 | 0.090 | 390,000 | 0.049 | 390,000 | 0.049 | |
| 16/03/2026 | 16.730 | 0 | 60,000 | 0.090 | 1,380,000 | 0.046 | 1,380,000 | 0.045 | |
| 13/03/2026 | 16.120 | 0 | 60,000 | 0.090 | 500,000 | 0.039 | 470,000 | 0.040 | |
| 12/03/2026 | 16.120 | 0 | 90,000 | 0.130 | 670,000 | 0.041 | 700,000 | 0.041 | |
| 11/03/2026 | 16.030 | 0 | 60,000 | 0.090 | 880,000 | 0.039 | 880,000 | 0.040 | |
| 10/03/2026 | 16.190 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |