20071 蒙牛瑞銀六八購Ａ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.019 | 16.730 | 3,220,000 | 50.401 | ||||
| 21/05/2026 | 0.029 | 17.450 | 1,600,000 | 50.751 | 800,000 | 0.029 | 800,000 | 0.028 |
| 20/05/2026 | 0.029 | 17.430 | 1,600,000 | 50.628 | 800,000 | 0.029 | 800,000 | 0.030 |
| 19/05/2026 | 0.029 | 17.400 | 3,100,000 | 50.563 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 18/05/2026 | 0.027 | 17.340 | 3,360,000 | 49.708 | 1,680,000 | 0.027 | 1,680,000 | 0.028 |
| 15/05/2026 | 0.034 | 17.720 | 1,220,000 | 49.611 | 610,000 | 0.031 | 610,000 | 0.030 |
| 14/05/2026 | 0.033 | 17.660 | 640,000 | 49.342 | 320,000 | 0.029 | 320,000 | 0.028 |
| 13/05/2026 | 0.033 | 17.630 | 4,930,000 | 49.313 | 2,020,000 | 0.038 | 2,910,000 | 0.038 |
| 12/05/2026 | 0.034 | 17.570 | 5,890,000 | 50.006 | 2,590,000 | 0.033 | 3,300,000 | 0.032 |
| 11/05/2026 | 0.034 | 17.580 | 1,220,000 | 49.693 | 410,000 | 0.033 | 810,000 | 0.033 |
| 08/05/2026 | 0.032 | 17.430 | 1,100,000 | 49.140 | 550,000 | 0.030 | 550,000 | 0.031 |
| 07/05/2026 | 0.034 | 17.380 | 1,600,000 | 50.168 | 800,000 | 0.034 | 800,000 | 0.034 |
| 06/05/2026 | 0.030 | 17.180 | 700,000 | 49.481 | 350,000 | 0.031 | 350,000 | 0.031 |
| 05/05/2026 | 0.033 | 17.310 | 100,000 | 49.773 | 50,000 | 0.032 | 50,000 | 0.030 |
| 04/05/2026 | 0.034 | 17.290 | 600,000 | 50.136 | 300,000 | 0.036 | 300,000 | 0.036 |
| 30/04/2026 | 0.036 | 17.350 | 1,680,000 | 49.704 | 1,340,000 | 0.036 | 340,000 | 0.034 |
| 29/04/2026 | 0.029 | 16.700 | 0 | 50.747 | ||||
| 28/04/2026 | 0.028 | 16.510 | 0 | 51.323 | ||||
| 27/04/2026 | 0.031 | 16.790 | 0 | 50.666 | ||||
| 24/04/2026 | 0.031 | 16.700 | 0 | 50.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |