19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.039 | 6.440 | 2,110,000 | ||||||
| 24/02/2026 | 0.038 | 6.390 | 1,850,000 | 365,000 | 0.912 | 925,000 | 0.037 | 925,000 | 0.038 |
| 23/02/2026 | 0.039 | 6.450 | 1,080,000 | 365,000 | 0.912 | 540,000 | 0.039 | 540,000 | 0.039 |
| 20/02/2026 | 0.041 | 6.370 | 0 | 365,000 | 0.912 | ||||
| 16/02/2026 | 0.046 | 6.480 | 570,000 | 365,000 | 0.912 | 285,000 | 0.046 | 280,000 | 0.047 |
| 13/02/2026 | 0.048 | 6.520 | 2,580,000 | 370,000 | 0.925 | 1,290,000 | 0.048 | 1,290,000 | 0.048 |
| 12/02/2026 | 0.048 | 6.470 | 1,310,000 | 370,000 | 0.925 | 655,000 | 0.047 | 655,000 | 0.048 |
| 11/02/2026 | 0.048 | 6.460 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.048 | 880,000 | 0.048 |
| 10/02/2026 | 0.050 | 6.480 | 1,760,000 | 370,000 | 0.925 | 880,000 | 0.050 | 880,000 | 0.050 |
| 09/02/2026 | 0.051 | 6.500 | 2,290,000 | 370,000 | 0.925 | 1,145,000 | 0.051 | 1,145,000 | 0.051 |
| 06/02/2026 | 0.051 | 6.400 | 4,840,000 | 370,000 | 0.925 | 2,420,000 | 0.050 | 2,420,000 | 0.050 |
| 05/02/2026 | 0.053 | 6.480 | 3,455,000 | 370,000 | 0.925 | 1,730,000 | 0.051 | 1,725,000 | 0.051 |
| 04/02/2026 | 0.054 | 6.440 | 3,130,000 | 375,000 | 0.938 | 1,565,000 | 0.054 | 1,565,000 | 0.054 |
| 03/02/2026 | 0.054 | 6.430 | 4,380,000 | 375,000 | 0.938 | 2,190,000 | 0.052 | 2,190,000 | 0.051 |
| 02/02/2026 | 0.050 | 6.300 | 3,625,000 | 375,000 | 0.938 | 1,815,000 | 0.051 | 1,810,000 | 0.051 |
| 30/01/2026 | 0.057 | 6.460 | 1,780,000 | 380,000 | 0.950 | 890,000 | 0.057 | 890,000 | 0.057 |
| 29/01/2026 | 0.060 | 6.520 | 7,490,000 | 380,000 | 0.950 | 3,720,000 | 0.057 | 3,755,000 | 0.056 |
| 28/01/2026 | 0.053 | 6.280 | 4,340,000 | 345,000 | 0.862 | 2,170,000 | 0.052 | 2,170,000 | 0.051 |
| 27/01/2026 | 0.054 | 6.270 | 960,000 | 345,000 | 0.862 | 480,000 | 0.054 | 480,000 | 0.054 |
| 26/01/2026 | 0.054 | 6.250 | 3,010,000 | 345,000 | 0.862 | 1,505,000 | 0.054 | 1,505,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |