19873 碧務麥銀六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.0135.8200201.476
28/05/20260.0135.7000202.223
27/05/20260.0135.8200195.441
26/05/20260.0135.9200189.582
22/05/20260.0136.0600175.630
21/05/20260.0136.0700173.140
20/05/20260.0136.1600168.599
19/05/20260.0136.2100165.259
18/05/20260.0136.1900163.831
15/05/20260.0136.3200155.174
14/05/20260.0136.4600150.187
13/05/20260.0136.4500148.839
12/05/20260.0136.5200145.727
11/05/20260.0136.5600143.361
08/05/20260.0136.4100142.519
07/05/20260.0136.3900141.625
06/05/20260.0136.2900142.533
05/05/20260.0136.2800141.486
04/05/20260.0136.3200139.355
30/04/20260.0136.2200136.813
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。