19749 蒙牛信证六八购Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.012 | 16.730 | 630,000 | ||||||
| 21/05/2026 | 0.019 | 17.450 | 260,000 | 820,000 | 1.170 | 130,000 | 0.019 | 130,000 | 0.020 |
| 20/05/2026 | 0.019 | 17.430 | 260,000 | 820,000 | 1.170 | 130,000 | 0.019 | 130,000 | 0.021 |
| 19/05/2026 | 0.019 | 17.400 | 360,000 | 820,000 | 1.170 | 230,000 | 0.019 | 130,000 | 0.022 |
| 18/05/2026 | 0.019 | 17.340 | 740,000 | 920,000 | 1.310 | 310,000 | 0.018 | 430,000 | 0.018 |
| 15/05/2026 | 0.025 | 17.720 | 0 | 800,000 | 1.140 | ||||
| 14/05/2026 | 0.025 | 17.660 | 0 | 800,000 | 1.140 | ||||
| 13/05/2026 | 0.025 | 17.630 | 540,000 | 800,000 | 1.140 | 270,000 | 0.027 | 270,000 | 0.027 |
| 12/05/2026 | 0.025 | 17.570 | 0 | 800,000 | 1.140 | ||||
| 11/05/2026 | 0.026 | 17.580 | 70,000 | 800,000 | 1.140 | 70,000 | 0.026 | ||
| 08/05/2026 | 0.024 | 17.430 | 0 | 870,000 | 1.240 | ||||
| 07/05/2026 | 0.024 | 17.380 | 0 | 870,000 | 1.240 | ||||
| 06/05/2026 | 0.023 | 17.180 | 0 | 870,000 | 1.240 | ||||
| 05/05/2026 | 0.025 | 17.310 | 0 | 870,000 | 1.240 | ||||
| 04/05/2026 | 0.026 | 17.290 | 10,000 | 870,000 | 1.240 | 10,000 | 0.027 | ||
| 30/04/2026 | 0.026 | 17.350 | 190,000 | 880,000 | 1.260 | 130,000 | 0.025 | 60,000 | 0.025 |
| 29/04/2026 | 0.019 | 16.700 | 0 | 950,000 | 1.360 | ||||
| 28/04/2026 | 0.017 | 16.510 | 10,000 | 950,000 | 1.360 | 10,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 16.790 | 180,000 | 960,000 | 1.370 | 90,000 | 0.020 | 90,000 | 0.019 |
| 24/04/2026 | 0.020 | 16.700 | 0 | 960,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |