19749 蒙牛信證六八購Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.012 | 16.730 | 630,000 | 45.253 | ||||
| 21/05/2026 | 0.019 | 17.450 | 260,000 | 45.210 | 130,000 | 0.019 | 130,000 | 0.020 |
| 20/05/2026 | 0.019 | 17.430 | 260,000 | 45.106 | 130,000 | 0.019 | 130,000 | 0.021 |
| 19/05/2026 | 0.019 | 17.400 | 360,000 | 45.054 | 230,000 | 0.019 | 130,000 | 0.022 |
| 18/05/2026 | 0.019 | 17.340 | 740,000 | 45.220 | 310,000 | 0.018 | 430,000 | 0.018 |
| 15/05/2026 | 0.025 | 17.720 | 0 | 45.306 | ||||
| 14/05/2026 | 0.025 | 17.660 | 0 | 45.487 | ||||
| 13/05/2026 | 0.025 | 17.630 | 540,000 | 45.465 | 270,000 | 0.027 | 270,000 | 0.027 |
| 12/05/2026 | 0.025 | 17.570 | 0 | 45.698 | ||||
| 11/05/2026 | 0.026 | 17.580 | 70,000 | 45.914 | 70,000 | 0.026 | ||
| 08/05/2026 | 0.024 | 17.430 | 0 | 45.248 | ||||
| 07/05/2026 | 0.024 | 17.380 | 0 | 45.366 | ||||
| 06/05/2026 | 0.023 | 17.180 | 0 | 45.944 | ||||
| 05/05/2026 | 0.025 | 17.310 | 0 | 45.945 | ||||
| 04/05/2026 | 0.026 | 17.290 | 10,000 | 46.371 | 10,000 | 0.027 | ||
| 30/04/2026 | 0.026 | 17.350 | 190,000 | 45.162 | 130,000 | 0.025 | 60,000 | 0.025 |
| 29/04/2026 | 0.019 | 16.700 | 0 | 45.365 | ||||
| 28/04/2026 | 0.017 | 16.510 | 10,000 | 45.127 | 10,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 16.790 | 180,000 | 45.564 | 90,000 | 0.020 | 90,000 | 0.019 |
| 24/04/2026 | 0.020 | 16.700 | 0 | 44.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |