19731 金软汇丰六九购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.042 | 30.140 | 0 | 880,000 | 1.100 | ||||
| 07/01/2026 | 0.042 | 29.900 | 0 | 880,000 | 1.100 | ||||
| 06/01/2026 | 0.041 | 29.840 | 0 | 880,000 | 1.100 | ||||
| 05/01/2026 | 0.041 | 29.700 | 0 | 880,000 | 1.100 | ||||
| 02/01/2026 | 0.039 | 29.180 | 70,000 | 880,000 | 1.100 | 50,000 | 0.037 | 20,000 | 0.038 |
| 31/12/2025 | 0.037 | 28.440 | 0 | 910,000 | 1.140 | ||||
| 30/12/2025 | 0.037 | 28.260 | 0 | 910,000 | 1.140 | ||||
| 29/12/2025 | 0.037 | 27.900 | 0 | 910,000 | 1.140 | ||||
| 24/12/2025 | 0.039 | 28.420 | 0 | 910,000 | 1.140 | ||||
| 23/12/2025 | 0.039 | 28.260 | 0 | 910,000 | 1.140 | ||||
| 22/12/2025 | 0.039 | 28.360 | 0 | 910,000 | 1.140 | ||||
| 19/12/2025 | 0.040 | 28.140 | 0 | 910,000 | 1.140 | ||||
| 18/12/2025 | 0.040 | 28.260 | 0 | 910,000 | 1.140 | ||||
| 17/12/2025 | 0.041 | 28.540 | 0 | 910,000 | 1.140 | ||||
| 16/12/2025 | 0.042 | 28.220 | 0 | 910,000 | 1.140 | ||||
| 15/12/2025 | 0.043 | 28.540 | 350,000 | 910,000 | 1.140 | 350,000 | 0.043 | ||
| 12/12/2025 | 0.046 | 29.000 | 0 | 1,260,000 | 1.580 | ||||
| 11/12/2025 | 0.044 | 28.340 | 0 | 1,260,000 | 1.580 | ||||
| 10/12/2025 | 0.048 | 29.220 | 0 | 1,260,000 | 1.580 | ||||
| 09/12/2025 | 0.048 | 29.240 | 0 | 1,260,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |