19731 金軟匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01521.0500112.468
28/05/20260.01521.3500110.391
27/05/20260.01521.1100111.173
26/05/20260.01521.3100109.632
22/05/20260.01521.4100107.285
21/05/20260.01521.0300108.791
20/05/20260.01521.7300104.799
19/05/20260.01522.3900101.133
18/05/20260.01522.550099.962
15/05/20260.01523.130096.087
14/05/20260.01523.690093.190
13/05/20260.01523.810092.298
12/05/20260.01523.910091.553
11/05/20260.01524.670087.946
08/05/20260.01525.150084.972
07/05/20260.01524.370087.886
06/05/20260.01522.950093.700
05/05/20260.01522.590094.994
04/05/20260.01522.750093.932
30/04/20260.01522.670092.952
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。