19623 海捞摩利六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.013 | 16.010 | 0 | 950,000 | 1.397 | ||||
| 12/03/2026 | 0.013 | 16.770 | 0 | 950,000 | 1.397 | ||||
| 11/03/2026 | 0.013 | 16.510 | 320,000 | 950,000 | 1.397 | 150,000 | 0.015 | 170,000 | 0.016 |
| 10/03/2026 | 0.018 | 17.160 | 200,000 | 930,000 | 1.368 | 100,000 | 0.018 | 100,000 | 0.019 |
| 09/03/2026 | 0.016 | 16.930 | 0 | 930,000 | 1.368 | ||||
| 06/03/2026 | 0.023 | 17.180 | 1,000,000 | 930,000 | 1.368 | 500,000 | 0.026 | 500,000 | 0.025 |
| 05/03/2026 | 0.019 | 16.910 | 830,000 | 930,000 | 1.368 | 450,000 | 0.021 | 380,000 | 0.021 |
| 04/03/2026 | 0.017 | 16.750 | 1,760,000 | 1,000,000 | 1.471 | 850,000 | 0.014 | 840,000 | 0.015 |
| 03/03/2026 | 0.017 | 16.880 | 1,600,000 | 1,010,000 | 1.485 | 800,000 | 0.024 | 800,000 | 0.024 |
| 02/03/2026 | 0.027 | 17.490 | 2,740,000 | 1,010,000 | 1.485 | 1,370,000 | 0.022 | 1,370,000 | 0.023 |
| 27/02/2026 | 0.032 | 17.620 | 3,840,000 | 1,010,000 | 1.485 | 1,920,000 | 0.031 | 1,920,000 | 0.032 |
| 26/02/2026 | 0.029 | 17.420 | 2,780,000 | 1,010,000 | 1.485 | 1,470,000 | 0.032 | 1,310,000 | 0.032 |
| 25/02/2026 | 0.030 | 17.510 | 2,840,000 | 1,170,000 | 1.721 | 1,330,000 | 0.030 | 1,380,000 | 0.030 |
| 24/02/2026 | 0.017 | 16.490 | 310,000 | 1,120,000 | 1.647 | 150,000 | 0.018 | 160,000 | 0.018 |
| 23/02/2026 | 0.024 | 16.850 | 590,000 | 1,110,000 | 1.632 | 360,000 | 0.025 | 230,000 | 0.025 |
| 20/02/2026 | 0.026 | 16.870 | 40,000 | 1,240,000 | 1.824 | 40,000 | 0.026 | ||
| 16/02/2026 | 0.030 | 17.020 | 0 | 1,280,000 | 1.882 | ||||
| 13/02/2026 | 0.032 | 17.150 | 1,430,000 | 1,280,000 | 1.882 | 760,000 | 0.030 | 470,000 | 0.030 |
| 12/02/2026 | 0.025 | 16.630 | 3,560,000 | 1,570,000 | 2.309 | 3,260,000 | 0.028 | 300,000 | 0.031 |
| 11/02/2026 | 0.035 | 17.210 | 200,000 | 4,530,000 | 6.662 | 100,000 | 0.036 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |