19623 海撈摩利六四購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 13.990 | 20,000 | 55.128 | 20,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 14.270 | 0 | 54.826 | ||||
| 06/01/2026 | 0.021 | 14.130 | 200,000 | 55.668 | 100,000 | 0.022 | 100,000 | 0.022 |
| 05/01/2026 | 0.023 | 14.240 | 400,000 | 55.863 | 200,000 | 0.030 | 200,000 | 0.029 |
| 02/01/2026 | 0.024 | 14.410 | 0 | 54.400 | ||||
| 31/12/2025 | 0.024 | 14.250 | 0 | 55.125 | ||||
| 30/12/2025 | 0.026 | 14.350 | 0 | 55.266 | ||||
| 29/12/2025 | 0.027 | 14.350 | 0 | 55.593 | ||||
| 24/12/2025 | 0.032 | 14.610 | 0 | 55.056 | ||||
| 23/12/2025 | 0.036 | 14.840 | 200,000 | 54.953 | 100,000 | 0.038 | 100,000 | 0.038 |
| 22/12/2025 | 0.039 | 14.850 | 200,000 | 56.025 | 100,000 | 0.038 | 100,000 | 0.037 |
| 19/12/2025 | 0.038 | 14.770 | 0 | 55.498 | ||||
| 18/12/2025 | 0.037 | 14.590 | 200,000 | 56.208 | 100,000 | 0.037 | 100,000 | 0.036 |
| 17/12/2025 | 0.038 | 14.580 | 0 | 56.520 | ||||
| 16/12/2025 | 0.040 | 14.660 | 0 | 56.557 | ||||
| 15/12/2025 | 0.040 | 14.600 | 0 | 56.799 | ||||
| 12/12/2025 | 0.038 | 14.420 | 0 | 56.618 | ||||
| 11/12/2025 | 0.033 | 14.020 | 0 | 57.070 | ||||
| 10/12/2025 | 0.037 | 14.100 | 0 | 58.182 | ||||
| 09/12/2025 | 0.035 | 13.630 | 0 | 60.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |