19557 建板摩通六三购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.066 | 13.090 | 15,000 | 8,880,000 | 22.200 | 15,000 | 0.063 | ||
| 07/01/2026 | 0.068 | 13.100 | 1,000,000 | 8,865,000 | 22.162 | 1,000,000 | 0.070 | ||
| 06/01/2026 | 0.078 | 13.370 | 215,000 | 7,865,000 | 19.662 | 200,000 | 0.077 | 15,000 | 0.082 |
| 05/01/2026 | 0.070 | 13.120 | 100,000 | 8,050,000 | 20.125 | 100,000 | 0.065 | ||
| 02/01/2026 | 0.082 | 13.440 | 0 | 7,950,000 | 19.875 | ||||
| 31/12/2025 | 0.077 | 13.190 | 100,000 | 7,950,000 | 19.875 | 100,000 | 0.076 | ||
| 30/12/2025 | 0.083 | 13.360 | 0 | 7,850,000 | 19.625 | ||||
| 29/12/2025 | 0.079 | 13.180 | 300,000 | 7,850,000 | 19.625 | 300,000 | 0.085 | ||
| 24/12/2025 | 0.059 | 12.340 | 10,000 | 8,150,000 | 20.375 | 10,000 | 0.058 | ||
| 23/12/2025 | 0.058 | 12.290 | 1,800,000 | 8,160,000 | 20.400 | 1,800,000 | 0.060 | ||
| 22/12/2025 | 0.056 | 12.220 | 100,000 | 6,360,000 | 15.900 | 100,000 | 0.055 | ||
| 19/12/2025 | 0.042 | 11.510 | 770,000 | 6,460,000 | 16.150 | 385,000 | 0.042 | 385,000 | 0.042 |
| 18/12/2025 | 0.042 | 11.440 | 0 | 6,460,000 | 16.150 | ||||
| 17/12/2025 | 0.047 | 11.680 | 0 | 6,460,000 | 16.150 | ||||
| 16/12/2025 | 0.042 | 11.430 | 200,000 | 6,460,000 | 16.150 | 200,000 | 0.042 | ||
| 15/12/2025 | 0.055 | 11.870 | 0 | 6,260,000 | 15.650 | ||||
| 12/12/2025 | 0.058 | 12.030 | 0 | 6,260,000 | 15.650 | ||||
| 11/12/2025 | 0.058 | 11.880 | 0 | 6,260,000 | 15.650 | ||||
| 10/12/2025 | 0.064 | 12.090 | 0 | 6,260,000 | 15.650 | ||||
| 09/12/2025 | 0.074 | 12.350 | 560,000 | 6,260,000 | 15.650 | 560,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |