19557 建板摩通六三購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.066 | 13.090 | 15,000 | 70.730 | 15,000 | 0.063 | ||
| 07/01/2026 | 0.068 | 13.100 | 1,000,000 | 71.086 | 1,000,000 | 0.070 | ||
| 06/01/2026 | 0.078 | 13.370 | 215,000 | 71.449 | 200,000 | 0.077 | 15,000 | 0.082 |
| 05/01/2026 | 0.070 | 13.120 | 100,000 | 70.867 | 100,000 | 0.065 | ||
| 02/01/2026 | 0.082 | 13.440 | 0 | 70.421 | ||||
| 31/12/2025 | 0.077 | 13.190 | 100,000 | 70.882 | 100,000 | 0.076 | ||
| 30/12/2025 | 0.083 | 13.360 | 0 | 70.655 | ||||
| 29/12/2025 | 0.079 | 13.180 | 300,000 | 71.017 | 300,000 | 0.085 | ||
| 24/12/2025 | 0.059 | 12.340 | 10,000 | 70.985 | 10,000 | 0.058 | ||
| 23/12/2025 | 0.058 | 12.290 | 1,800,000 | 70.708 | 1,800,000 | 0.060 | ||
| 22/12/2025 | 0.056 | 12.220 | 100,000 | 70.219 | 100,000 | 0.055 | ||
| 19/12/2025 | 0.042 | 11.510 | 770,000 | 70.398 | 385,000 | 0.042 | 385,000 | 0.042 |
| 18/12/2025 | 0.042 | 11.440 | 0 | 70.886 | ||||
| 17/12/2025 | 0.047 | 11.680 | 0 | 70.405 | ||||
| 16/12/2025 | 0.042 | 11.430 | 200,000 | 70.263 | 200,000 | 0.042 | ||
| 15/12/2025 | 0.055 | 11.870 | 0 | 71.517 | ||||
| 12/12/2025 | 0.058 | 12.030 | 0 | 71.815 | ||||
| 11/12/2025 | 0.058 | 11.880 | 0 | 71.464 | ||||
| 10/12/2025 | 0.064 | 12.090 | 0 | 71.352 | ||||
| 09/12/2025 | 0.074 | 12.350 | 560,000 | 72.252 | 560,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |