19478 江铜摩利六四购Ａ (认购证)
按盘价 
1.790 +0.110 (+6.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.680 | 42.880 | 0 | 90,000 | 0.132 | ||||
| 30/12/2025 | 1.500 | 40.700 | 60,000 | 90,000 | 0.132 | ||||
| 29/12/2025 | 1.400 | 39.660 | 40,000 | 90,000 | 0.132 | 20,000 | 1.390 | ||
| 24/12/2025 | 1.190 | 37.240 | 0 | 110,000 | 0.162 | ||||
| 23/12/2025 | 1.190 | 37.000 | 0 | 110,000 | 0.162 | ||||
| 22/12/2025 | 1.250 | 37.980 | 0 | 110,000 | 0.162 | ||||
| 19/12/2025 | 1.090 | 36.220 | 10,000 | 110,000 | 0.162 | ||||
| 18/12/2025 | 1.040 | 35.200 | 0 | 110,000 | 0.162 | ||||
| 17/12/2025 | 1.040 | 35.180 | 10,000 | 110,000 | 0.162 | ||||
| 16/12/2025 | 0.930 | 33.880 | 0 | 110,000 | 0.162 | ||||
| 15/12/2025 | 0.960 | 34.660 | 0 | 110,000 | 0.162 | ||||
| 12/12/2025 | 0.960 | 34.700 | 0 | 110,000 | 0.162 | ||||
| 11/12/2025 | 0.890 | 33.420 | 0 | 110,000 | 0.162 | ||||
| 10/12/2025 | 0.900 | 33.980 | 0 | 110,000 | 0.162 | ||||
| 09/12/2025 | 0.900 | 33.580 | 0 | 110,000 | 0.162 | ||||
| 08/12/2025 | 1.090 | 35.920 | 0 | 110,000 | 0.162 | ||||
| 05/12/2025 | 1.080 | 36.100 | 10,000 | 110,000 | 0.162 | ||||
| 04/12/2025 | 0.950 | 34.020 | 10,000 | 110,000 | 0.162 | 10,000 | 0.950 | ||
| 03/12/2025 | 0.880 | 33.660 | 0 | 100,000 | 0.147 | ||||
| 02/12/2025 | 0.880 | 33.300 | 0 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |