19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 19,601.110 | 0 | 35.597 | ||||
| 20/11/2024 | 0.012 | 19,705.010 | 0 | 35.877 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 0 | 35.550 | ||||
| 18/11/2024 | 0.012 | 19,576.610 | 10,000 | 35.056 | 10,000 | 0.012 | ||
| 15/11/2024 | 0.012 | 19,426.340 | 1,600,000 | 34.059 | 100,000 | 0.012 | 1,020,000 | 0.013 |
| 14/11/2024 | 0.011 | 19,435.810 | 0 | 33.383 | ||||
| 13/11/2024 | 0.011 | 19,823.450 | 0 | 34.774 | ||||
| 12/11/2024 | 0.011 | 19,846.880 | 0 | 34.738 | ||||
| 11/11/2024 | 0.011 | 20,426.930 | 350,000 | 36.784 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 300,000 | 36.796 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 0 | 38.761 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 0 | 37.182 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 0 | 39.276 | ||||
| 04/11/2024 | 0.013 | 20,567.520 | 0 | 37.583 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 0 | 36.974 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 0 | 36.177 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 0 | 36.300 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 1,400,000 | 37.305 | 1,400,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 20,599.360 | 0 | 37.393 | ||||
| 25/10/2024 | 0.014 | 20,590.150 | 0 | 36.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |