19369 美的麦银六八购Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 86.250 | 170,000 | 740,000 | 1.850 | 145,000 | 0.119 | 25,000 | 0.116 |
| 28/01/2026 | 0.117 | 84.300 | 340,000 | 860,000 | 2.150 | 5,000 | 0.112 | 335,000 | 0.112 |
| 27/01/2026 | 0.118 | 84.350 | 50,000 | 530,000 | 1.325 | 25,000 | 0.126 | 25,000 | 0.126 |
| 26/01/2026 | 0.125 | 85.300 | 130,000 | 530,000 | 1.325 | 105,000 | 0.121 | 25,000 | 0.119 |
| 23/01/2026 | 0.127 | 85.300 | 160,000 | 610,000 | 1.525 | 20,000 | 0.131 | 140,000 | 0.129 |
| 22/01/2026 | 0.141 | 85.700 | 80,000 | 490,000 | 1.225 | 25,000 | 0.145 | 55,000 | 0.146 |
| 21/01/2026 | 0.153 | 87.400 | 80,000 | 460,000 | 1.150 | 40,000 | 0.151 | 40,000 | 0.152 |
| 20/01/2026 | 0.151 | 87.100 | 0 | 460,000 | 1.150 | ||||
| 19/01/2026 | 0.142 | 85.850 | 50,000 | 460,000 | 1.150 | 25,000 | 0.151 | 25,000 | 0.149 |
| 16/01/2026 | 0.151 | 85.900 | 100,000 | 460,000 | 1.150 | 25,000 | 0.155 | 75,000 | 0.152 |
| 15/01/2026 | 0.147 | 85.250 | 55,000 | 410,000 | 1.025 | 25,000 | 0.154 | 30,000 | 0.154 |
| 14/01/2026 | 0.148 | 84.600 | 190,000 | 405,000 | 1.012 | 100,000 | 0.146 | 90,000 | 0.143 |
| 13/01/2026 | 0.146 | 84.300 | 680,000 | 415,000 | 1.038 | 300,000 | 0.154 | 380,000 | 0.153 |
| 12/01/2026 | 0.164 | 86.500 | 50,000 | 335,000 | 0.838 | 25,000 | 0.169 | 25,000 | 0.169 |
| 09/01/2026 | 0.182 | 89.000 | 1,080,000 | 335,000 | 0.838 | 540,000 | 0.186 | 540,000 | 0.185 |
| 08/01/2026 | 0.170 | 87.350 | 140,000 | 335,000 | 0.838 | 70,000 | 0.166 | 70,000 | 0.167 |
| 07/01/2026 | 0.178 | 88.100 | 40,000 | 335,000 | 0.838 | 20,000 | 0.174 | 20,000 | 0.175 |
| 06/01/2026 | 0.174 | 87.200 | 80,000 | 335,000 | 0.838 | 40,000 | 0.174 | 40,000 | 0.174 |
| 05/01/2026 | 0.174 | 87.400 | 50,000 | 335,000 | 0.838 | 25,000 | 0.177 | 25,000 | 0.177 |
| 02/01/2026 | 0.193 | 89.300 | 920,000 | 335,000 | 0.838 | 490,000 | 0.190 | 430,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |