19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.072 | 90.650 | 120,000 | 57.407 | 60,000 | 0.072 | 60,000 | 0.072 |
| 19/05/2026 | 0.069 | 89.750 | 0 | 57.794 | ||||
| 18/05/2026 | 0.085 | 91.700 | 930,000 | 58.989 | 445,000 | 0.091 | 485,000 | 0.091 |
| 15/05/2026 | 0.092 | 91.650 | 2,890,000 | 60.332 | 1,495,000 | 0.092 | 1,395,000 | 0.092 |
| 14/05/2026 | 0.078 | 90.000 | 2,110,000 | 58.676 | 1,005,000 | 0.077 | 1,105,000 | 0.077 |
| 13/05/2026 | 0.064 | 87.350 | 0 | 58.599 | ||||
| 12/05/2026 | 0.067 | 87.850 | 5,000 | 58.430 | 5,000 | 0.066 | ||
| 11/05/2026 | 0.063 | 86.650 | 425,000 | 58.955 | 210,000 | 0.064 | 215,000 | 0.063 |
| 08/05/2026 | 0.063 | 85.300 | 50,000 | 60.581 | 25,000 | 0.064 | 25,000 | 0.064 |
| 07/05/2026 | 0.064 | 85.300 | 0 | 60.622 | ||||
| 06/05/2026 | 0.073 | 87.700 | 0 | 58.862 | ||||
| 05/05/2026 | 0.069 | 86.650 | 0 | 59.189 | ||||
| 04/05/2026 | 0.078 | 88.400 | 0 | 58.583 | ||||
| 30/04/2026 | 0.087 | 89.700 | 180,000 | 57.702 | 90,000 | 0.089 | 90,000 | 0.089 |
| 29/04/2026 | 0.082 | 89.150 | 50,000 | 56.862 | 25,000 | 0.078 | 25,000 | 0.076 |
| 28/04/2026 | 0.078 | 87.500 | 0 | 58.465 | ||||
| 27/04/2026 | 0.087 | 88.850 | 50,000 | 58.481 | 25,000 | 0.087 | 25,000 | 0.086 |
| 24/04/2026 | 0.093 | 89.200 | 90,000 | 58.789 | 45,000 | 0.092 | 45,000 | 0.091 |
| 23/04/2026 | 0.095 | 89.550 | 0 | 58.419 | ||||
| 22/04/2026 | 0.098 | 89.750 | 0 | 58.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |