19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 35.140 | 2,000,000 | 11,440,000 | 28.600 | 1,000,000 | 0.049 | 1,000,000 | 0.051 |
| 07/01/2026 | 0.051 | 35.380 | 170,000 | 11,440,000 | 28.600 | 170,000 | 0.051 | ||
| 06/01/2026 | 0.052 | 35.440 | 10,000 | 11,610,000 | 29.025 | 10,000 | 0.052 | ||
| 05/01/2026 | 0.050 | 35.060 | 230,000 | 11,620,000 | 29.050 | 190,000 | 0.051 | 40,000 | 0.052 |
| 02/01/2026 | 0.052 | 35.180 | 30,000 | 11,770,000 | 29.425 | 10,000 | 0.052 | 20,000 | 0.053 |
| 31/12/2025 | 0.050 | 34.680 | 10,000 | 11,760,000 | 29.400 | 10,000 | 0.050 | ||
| 30/12/2025 | 0.050 | 34.740 | 210,000 | 11,750,000 | 29.375 | 200,000 | 0.050 | ||
| 29/12/2025 | 0.052 | 35.000 | 40,000 | 11,550,000 | 28.875 | 20,000 | 0.052 | 20,000 | 0.052 |
| 24/12/2025 | 0.054 | 35.020 | 0 | 11,550,000 | 28.875 | ||||
| 23/12/2025 | 0.054 | 35.500 | 0 | 11,550,000 | 28.875 | ||||
| 22/12/2025 | 0.052 | 34.900 | 1,770,000 | 11,550,000 | 28.875 | 750,000 | 0.052 | 1,020,000 | 0.053 |
| 19/12/2025 | 0.052 | 34.960 | 120,000 | 11,280,000 | 28.200 | 70,000 | 0.052 | 50,000 | 0.052 |
| 18/12/2025 | 0.052 | 34.600 | 20,000 | 11,300,000 | 28.250 | 20,000 | 0.053 | ||
| 17/12/2025 | 0.053 | 34.720 | 10,000 | 11,280,000 | 28.200 | 10,000 | 0.053 | ||
| 16/12/2025 | 0.053 | 34.860 | 600,000 | 11,270,000 | 28.175 | 300,000 | 0.053 | 300,000 | 0.054 |
| 15/12/2025 | 0.053 | 34.760 | 0 | 11,270,000 | 28.175 | ||||
| 12/12/2025 | 0.053 | 35.000 | 0 | 11,270,000 | 28.175 | ||||
| 11/12/2025 | 0.052 | 34.200 | 0 | 11,270,000 | 28.175 | ||||
| 10/12/2025 | 0.053 | 34.580 | 0 | 11,270,000 | 28.175 | ||||
| 09/12/2025 | 0.053 | 34.340 | 1,540,000 | 11,270,000 | 28.175 | 770,000 | 0.054 | 770,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |