19169 順豐華泰六乙購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 35.140 | 2,000,000 | 58.464 | 1,000,000 | 0.049 | 1,000,000 | 0.051 |
| 07/01/2026 | 0.051 | 35.380 | 170,000 | 58.242 | 170,000 | 0.051 | ||
| 06/01/2026 | 0.052 | 35.440 | 10,000 | 58.512 | 10,000 | 0.052 | ||
| 05/01/2026 | 0.050 | 35.060 | 230,000 | 58.459 | 190,000 | 0.051 | 40,000 | 0.052 |
| 02/01/2026 | 0.052 | 35.180 | 30,000 | 58.799 | 10,000 | 0.052 | 20,000 | 0.053 |
| 31/12/2025 | 0.050 | 34.680 | 10,000 | 58.953 | 10,000 | 0.050 | ||
| 30/12/2025 | 0.050 | 34.740 | 210,000 | 58.656 | 200,000 | 0.050 | ||
| 29/12/2025 | 0.052 | 35.000 | 40,000 | 58.829 | 20,000 | 0.052 | 20,000 | 0.052 |
| 24/12/2025 | 0.054 | 35.020 | 0 | 59.229 | ||||
| 23/12/2025 | 0.054 | 35.500 | 0 | 57.918 | ||||
| 22/12/2025 | 0.052 | 34.900 | 1,770,000 | 58.418 | 750,000 | 0.052 | 1,020,000 | 0.053 |
| 19/12/2025 | 0.052 | 34.960 | 120,000 | 58.027 | 70,000 | 0.052 | 50,000 | 0.052 |
| 18/12/2025 | 0.052 | 34.600 | 20,000 | 58.812 | 20,000 | 0.053 | ||
| 17/12/2025 | 0.053 | 34.720 | 10,000 | 58.874 | 10,000 | 0.053 | ||
| 16/12/2025 | 0.053 | 34.860 | 600,000 | 58.424 | 300,000 | 0.053 | 300,000 | 0.054 |
| 15/12/2025 | 0.053 | 34.760 | 0 | 58.583 | ||||
| 12/12/2025 | 0.053 | 35.000 | 0 | 57.766 | ||||
| 11/12/2025 | 0.052 | 34.200 | 0 | 59.176 | ||||
| 10/12/2025 | 0.053 | 34.580 | 0 | 58.612 | ||||
| 09/12/2025 | 0.053 | 34.340 | 1,540,000 | 59.198 | 770,000 | 0.054 | 770,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |