19019 中药信证六十购Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.074 | 6.830 | 730,000 | 5,170,000 | 5.170 | 430,000 | 0.074 | 300,000 | 0.074 |
| 10/02/2026 | 0.073 | 6.790 | 1,700,000 | 5,300,000 | 5.300 | 850,000 | 0.078 | 850,000 | 0.076 |
| 09/02/2026 | 0.065 | 6.600 | 2,560,000 | 5,300,000 | 5.300 | 1,280,000 | 0.067 | 1,280,000 | 0.068 |
| 06/02/2026 | 0.060 | 6.480 | 600,000 | 5,300,000 | 5.300 | 300,000 | 0.057 | 300,000 | 0.058 |
| 05/02/2026 | 0.058 | 6.430 | 1,200,000 | 5,300,000 | 5.300 | 600,000 | 0.055 | 600,000 | 0.056 |
| 04/02/2026 | 0.057 | 6.390 | 1,800,000 | 5,300,000 | 5.300 | 900,000 | 0.053 | 900,000 | 0.053 |
| 03/02/2026 | 0.056 | 6.340 | 0 | 5,300,000 | 5.300 | ||||
| 02/02/2026 | 0.056 | 6.290 | 1,900,000 | 5,300,000 | 5.300 | 900,000 | 0.059 | 1,000,000 | 0.062 |
| 30/01/2026 | 0.071 | 6.640 | 3,600,000 | 5,200,000 | 5.200 | 1,830,000 | 0.075 | 1,770,000 | 0.075 |
| 29/01/2026 | 0.080 | 6.870 | 3,010,000 | 5,260,000 | 5.260 | 1,390,000 | 0.084 | 1,620,000 | 0.084 |
| 28/01/2026 | 0.078 | 6.830 | 1,260,000 | 5,030,000 | 5.030 | 530,000 | 0.079 | 730,000 | 0.077 |
| 27/01/2026 | 0.071 | 6.670 | 0 | 4,830,000 | 4.830 | ||||
| 26/01/2026 | 0.066 | 6.520 | 1,800,000 | 4,830,000 | 4.830 | 900,000 | 0.065 | 900,000 | 0.067 |
| 23/01/2026 | 0.070 | 6.630 | 0 | 4,830,000 | 4.830 | ||||
| 22/01/2026 | 0.067 | 6.500 | 0 | 4,830,000 | 4.830 | ||||
| 21/01/2026 | 0.070 | 6.570 | 700,000 | 4,830,000 | 4.830 | 400,000 | 0.070 | 300,000 | 0.069 |
| 20/01/2026 | 0.067 | 6.500 | 120,000 | 4,930,000 | 4.930 | 20,000 | 0.066 | 100,000 | 0.066 |
| 19/01/2026 | 0.069 | 6.520 | 1,500,000 | 4,850,000 | 4.850 | 750,000 | 0.074 | 750,000 | 0.076 |
| 16/01/2026 | 0.085 | 6.950 | 2,400,000 | 4,850,000 | 4.850 | 1,200,000 | 0.088 | 1,200,000 | 0.088 |
| 15/01/2026 | 0.091 | 7.000 | 0 | 4,850,000 | 4.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |