19019 中藥信證六十購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.030 | 6.000 | 0 | 50.995 | ||||
| 16/04/2026 | 0.033 | 6.110 | 0 | 50.844 | ||||
| 15/04/2026 | 0.033 | 6.170 | 10,000 | 49.579 | 10,000 | 0.030 | ||
| 14/04/2026 | 0.025 | 5.830 | 0 | 50.171 | ||||
| 13/04/2026 | 0.025 | 5.760 | 0 | 51.315 | ||||
| 10/04/2026 | 0.028 | 5.920 | 1,200,000 | 50.231 | 600,000 | 0.028 | 600,000 | 0.031 |
| 09/04/2026 | 0.032 | 5.960 | 3,300,000 | 52.161 | 1,150,000 | 0.034 | 2,150,000 | 0.034 |
| 08/04/2026 | 0.035 | 6.040 | 2,700,000 | 52.574 | 800,000 | 0.038 | 1,900,000 | 0.039 |
| 02/04/2026 | 0.044 | 6.330 | 1,000,000 | 51.794 | 1,000,000 | 0.046 | ||
| 01/04/2026 | 0.046 | 6.360 | 3,030,000 | 52.239 | 1,180,000 | 0.044 | 1,650,000 | 0.043 |
| 31/03/2026 | 0.031 | 5.890 | 0 | 51.668 | ||||
| 30/03/2026 | 0.030 | 5.850 | 2,400,000 | 51.585 | 1,200,000 | 0.028 | 1,200,000 | 0.030 |
| 27/03/2026 | 0.031 | 5.890 | 4,060,000 | 50.991 | 2,030,000 | 0.026 | 2,030,000 | 0.025 |
| 26/03/2026 | 0.032 | 5.820 | 1,200,000 | 52.831 | 600,000 | 0.033 | 600,000 | 0.034 |
| 25/03/2026 | 0.034 | 5.930 | 0 | 52.011 | ||||
| 24/03/2026 | 0.034 | 5.900 | 0 | 52.390 | ||||
| 23/03/2026 | 0.031 | 5.720 | 300,000 | 53.559 | 150,000 | 0.031 | 150,000 | 0.030 |
| 20/03/2026 | 0.037 | 5.980 | 0 | 52.340 | ||||
| 19/03/2026 | 0.039 | 6.060 | 400,000 | 51.969 | 150,000 | 0.039 | 250,000 | 0.040 |
| 18/03/2026 | 0.045 | 6.250 | 0 | 51.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |