19019 中藥信證六十購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.070 | 6.440 | 80,000 | 51.029 | 40,000 | 0.068 | 40,000 | 0.069 |
| 16/12/2025 | 0.071 | 6.460 | 600,000 | 50.981 | 300,000 | 0.069 | 300,000 | 0.067 |
| 15/12/2025 | 0.075 | 6.500 | 980,000 | 51.886 | 470,000 | 0.079 | 490,000 | 0.080 |
| 12/12/2025 | 0.087 | 6.800 | 300,000 | 51.090 | 150,000 | 0.090 | 150,000 | 0.089 |
| 11/12/2025 | 0.083 | 6.730 | 600,000 | 50.680 | 300,000 | 0.086 | 300,000 | 0.086 |
| 10/12/2025 | 0.085 | 6.770 | 1,200,000 | 50.670 | 600,000 | 0.086 | 600,000 | 0.086 |
| 09/12/2025 | 0.091 | 6.870 | 300,000 | 51.240 | 150,000 | 0.088 | 150,000 | 0.095 |
| 08/12/2025 | 0.087 | 6.780 | 300,000 | 51.228 | 150,000 | 0.087 | 150,000 | 0.084 |
| 05/12/2025 | 0.088 | 6.840 | 300,000 | 50.277 | 150,000 | 0.087 | 150,000 | 0.084 |
| 04/12/2025 | 0.091 | 6.880 | 500,000 | 50.636 | 500,000 | 0.087 | ||
| 03/12/2025 | 0.088 | 6.750 | 0 | 51.752 | ||||
| 02/12/2025 | 0.096 | 6.910 | 0 | 51.672 | ||||
| 01/12/2025 | 0.098 | 6.920 | 0 | 52.171 | ||||
| 28/11/2025 | 0.104 | 7.050 | 900,000 | 51.766 | 450,000 | 0.104 | 450,000 | 0.102 |
| 27/11/2025 | 0.107 | 7.100 | 1,810,000 | 51.864 | 910,000 | 0.107 | 900,000 | 0.107 |
| 26/11/2025 | 0.107 | 7.090 | 2,120,000 | 51.969 | 1,070,000 | 0.110 | 1,050,000 | 0.110 |
| 25/11/2025 | 0.100 | 6.960 | 1,740,000 | 51.424 | 620,000 | 0.100 | 1,030,000 | 0.105 |
| 24/11/2025 | 0.098 | 6.860 | 1,550,000 | 52.436 | 780,000 | 0.097 | 770,000 | 0.095 |
| 21/11/2025 | 0.096 | 6.800 | 3,900,000 | 52.525 | 1,930,000 | 0.096 | 1,950,000 | 0.095 |
| 20/11/2025 | 0.105 | 7.030 | 1,800,000 | 51.582 | 900,000 | 0.101 | 900,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |