19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 102.200 | 0 | |||||||
| 17/03/2026 | 104.500 | 0 | 72,180,000 | 48.120 | 1,565,000 | 0.042 | 3,890,000 | 0.042 | |
| 16/03/2026 | 104.300 | 0 | 69,855,000 | 46.570 | |||||
| 13/03/2026 | 96.750 | 0 | 69,855,000 | 46.570 | 805,000 | 0.028 | |||
| 12/03/2026 | 98.200 | 0 | 69,050,000 | 46.030 | 2,200,000 | 0.027 | |||
| 11/03/2026 | 98.150 | 0 | 66,850,000 | 44.570 | |||||
| 10/03/2026 | 96.950 | 0 | 66,850,000 | 44.570 | |||||
| 09/03/2026 | 98.050 | 0 | 66,850,000 | 44.570 | |||||
| 06/03/2026 | 94.700 | 0 | 66,850,000 | 44.570 | |||||
| 05/03/2026 | 92.600 | 0 | 66,850,000 | 44.570 | |||||
| 04/03/2026 | 95.050 | 0 | 66,850,000 | 44.570 | |||||
| 03/03/2026 | 96.200 | 0 | 66,850,000 | 44.570 | 1,595,000 | 0.027 | |||
| 02/03/2026 | 99.100 | 0 | 65,255,000 | 43.500 | 2,510,000 | 0.025 | 1,640,000 | 0.025 | |
| 27/02/2026 | 94.950 | 0 | 66,125,000 | 44.080 | 660,000 | 0.023 | 3,330,000 | 0.023 | |
| 26/02/2026 | 94.950 | 0 | 63,455,000 | 42.300 | 5,135,000 | 0.025 | |||
| 25/02/2026 | 98.750 | 0 | 58,320,000 | 38.880 | |||||
| 24/02/2026 | 99.350 | 0 | 58,320,000 | 38.880 | |||||
| 23/02/2026 | 100.100 | 0 | 58,320,000 | 38.880 | 2,325,000 | 0.032 | 1,680,000 | 0.032 | |
| 20/02/2026 | 95.450 | 0 | 58,965,000 | 39.310 | |||||
| 16/02/2026 | 97.800 | 0 | 58,965,000 | 39.310 | 1,400,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |