19004 比迪花旗六甲購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 102.200 | 0 | 42.932 | |||||
| 17/03/2026 | 104.500 | 0 | 42.003 | 1,565,000 | 0.042 | 3,890,000 | 0.042 | |
| 16/03/2026 | 104.300 | 0 | 41.580 | |||||
| 13/03/2026 | 96.750 | 0 | 42.724 | 805,000 | 0.028 | |||
| 12/03/2026 | 98.200 | 0 | 41.147 | 2,200,000 | 0.027 | |||
| 11/03/2026 | 98.150 | 0 | 42.376 | |||||
| 10/03/2026 | 96.950 | 0 | 42.159 | |||||
| 09/03/2026 | 98.050 | 0 | 42.210 | |||||
| 06/03/2026 | 94.700 | 0 | 40.697 | |||||
| 05/03/2026 | 92.600 | 0 | 43.408 | |||||
| 04/03/2026 | 95.050 | 0 | 42.237 | |||||
| 03/03/2026 | 96.200 | 0 | 42.292 | 1,595,000 | 0.027 | |||
| 02/03/2026 | 99.100 | 0 | 41.121 | 2,510,000 | 0.025 | 1,640,000 | 0.025 | |
| 27/02/2026 | 94.950 | 0 | 40.545 | 660,000 | 0.023 | 3,330,000 | 0.023 | |
| 26/02/2026 | 94.950 | 0 | 41.139 | 5,135,000 | 0.025 | |||
| 25/02/2026 | 98.750 | 0 | 41.055 | |||||
| 24/02/2026 | 99.350 | 0 | 40.915 | |||||
| 23/02/2026 | 100.100 | 0 | 40.652 | 2,325,000 | 0.032 | 1,680,000 | 0.032 | |
| 20/02/2026 | 95.450 | 0 | 41.440 | |||||
| 16/02/2026 | 97.800 | 0 | 40.649 | 1,400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |