18944 中药法兴六四购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 6.580 | 0 | |||||||
| 11/02/2026 | 6.830 | 0 | 7,275,000 | 9.094 | 30,000 | 0.012 | |||
| 10/02/2026 | 6.790 | 0 | 7,305,000 | 9.131 | |||||
| 09/02/2026 | 6.600 | 0 | 7,305,000 | 9.131 | 100,000 | 0.012 | |||
| 06/02/2026 | 6.480 | 0 | 7,205,000 | 9.006 | |||||
| 05/02/2026 | 6.430 | 0 | 7,205,000 | 9.006 | |||||
| 04/02/2026 | 6.390 | 0 | 7,205,000 | 9.006 | |||||
| 03/02/2026 | 6.340 | 0 | 7,205,000 | 9.006 | |||||
| 02/02/2026 | 6.290 | 0 | 7,205,000 | 9.006 | |||||
| 30/01/2026 | 6.640 | 0 | 7,205,000 | 9.006 | |||||
| 29/01/2026 | 6.870 | 0 | 7,205,000 | 9.006 | 1,000,000 | 0.015 | |||
| 28/01/2026 | 6.830 | 0 | 8,205,000 | 10.256 | 3,510,000 | 0.016 | |||
| 27/01/2026 | 6.670 | 0 | 4,695,000 | 5.869 | |||||
| 26/01/2026 | 6.520 | 0 | 4,695,000 | 5.869 | |||||
| 23/01/2026 | 6.630 | 0 | 4,695,000 | 5.869 | 100,000 | 0.014 | |||
| 22/01/2026 | 6.500 | 0 | 4,595,000 | 5.744 | |||||
| 21/01/2026 | 6.570 | 0 | 4,595,000 | 5.744 | 30,000 | 0.015 | |||
| 20/01/2026 | 6.500 | 0 | 4,565,000 | 5.706 | 60,000 | 0.012 | |||
| 19/01/2026 | 6.520 | 0 | 4,505,000 | 5.631 | 50,000 | 0.016 | |||
| 16/01/2026 | 6.950 | 0 | 4,455,000 | 5.569 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |