18944 中藥法興六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.011 | 6.580 | 10,000 | 59.930 | 10,000 | 0.011 | ||
| 11/02/2026 | 0.012 | 6.830 | 30,000 | 56.317 | 30,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 6.790 | 0 | 56.646 | ||||
| 09/02/2026 | 0.012 | 6.600 | 100,000 | 59.553 | 100,000 | 0.012 | ||
| 06/02/2026 | 0.014 | 6.480 | 0 | 62.623 | ||||
| 05/02/2026 | 0.014 | 6.430 | 0 | 63.132 | ||||
| 04/02/2026 | 0.014 | 6.390 | 0 | 63.469 | ||||
| 03/02/2026 | 0.014 | 6.340 | 0 | 63.963 | ||||
| 02/02/2026 | 0.014 | 6.290 | 0 | 64.480 | ||||
| 30/01/2026 | 0.014 | 6.640 | 0 | 57.371 | ||||
| 29/01/2026 | 0.015 | 6.870 | 1,000,000 | 54.138 | 1,000,000 | 0.015 | ||
| 28/01/2026 | 0.016 | 6.830 | 3,510,000 | 55.339 | 3,510,000 | 0.016 | ||
| 27/01/2026 | 0.012 | 6.670 | 0 | 54.006 | ||||
| 26/01/2026 | 0.012 | 6.520 | 0 | 56.126 | ||||
| 23/01/2026 | 0.014 | 6.630 | 100,000 | 55.368 | 100,000 | 0.014 | ||
| 22/01/2026 | 0.013 | 6.500 | 0 | 56.247 | ||||
| 21/01/2026 | 0.014 | 6.570 | 30,000 | 55.760 | 30,000 | 0.015 | ||
| 20/01/2026 | 0.012 | 6.500 | 60,000 | 54.694 | 60,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 6.520 | 50,000 | 55.994 | 50,000 | 0.016 | ||
| 16/01/2026 | 0.023 | 6.950 | 100,000 | 54.987 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |