18944 中藥法興六四購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 54.660 | ||||||
| 15/12/2025 | 0 | 56.276 | ||||||
| 12/12/2025 | 0 | 53.724 | ||||||
| 11/12/2025 | 0 | 54.090 | 5,000 | 0.030 | ||||
| 10/12/2025 | 0 | 54.292 | 150,000 | 0.032 | 150,000 | 0.033 | ||
| 09/12/2025 | 0 | 54.517 | 100,000 | 0.036 | 100,000 | 0.038 | ||
| 08/12/2025 | 0 | 55.725 | 100,000 | 0.038 | 100,000 | 0.037 | ||
| 05/12/2025 | 0 | 54.662 | ||||||
| 04/12/2025 | 0 | 54.301 | ||||||
| 03/12/2025 | 0 | 55.211 | 280,000 | 0.036 | 5,000 | 0.036 | ||
| 02/12/2025 | 0 | 55.114 | 600,000 | 0.043 | 700,000 | 0.043 | ||
| 01/12/2025 | 0 | 54.766 | 1,070,000 | 0.047 | 1,070,000 | 0.047 | ||
| 28/11/2025 | 0 | 54.601 | 750,000 | 0.048 | 750,000 | 0.049 | ||
| 27/11/2025 | 0 | 55.154 | 1,050,000 | 0.052 | 1,050,000 | 0.053 | ||
| 26/11/2025 | 0 | 55.870 | 600,000 | 0.056 | 600,000 | 0.060 | ||
| 25/11/2025 | 0 | 56.119 | 750,000 | 0.055 | 1,035,000 | 0.055 | ||
| 24/11/2025 | 0 | 55.930 | 750,000 | 0.046 | 750,000 | 0.045 | ||
| 21/11/2025 | 0 | 55.910 | 1,630,000 | 0.046 | 1,500,000 | 0.046 | ||
| 20/11/2025 | 0 | 55.229 | ||||||
| 19/11/2025 | 0 | 55.778 | 640,000 | 0.051 | 600,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |