18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 25.620 | 0 | 3,650,000 | 9.125 | ||||
| 03/07/2026 | 0.010 | 25.560 | 0 | 3,650,000 | 9.125 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 3,650,000 | 9.125 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 3,650,000 | 9.125 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 3,650,000 | 9.125 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 3,650,000 | 9.125 | ||||
| 25/06/2026 | 0.010 | 25.820 | 0 | 3,650,000 | 9.125 | ||||
| 24/06/2026 | 0.010 | 25.320 | 0 | 3,650,000 | 9.125 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 3,650,000 | 9.125 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 3,650,000 | 9.125 | ||||
| 18/06/2026 | 0.010 | 25.840 | 0 | 3,650,000 | 9.125 | ||||
| 17/06/2026 | 0.010 | 26.360 | 0 | 3,650,000 | 9.125 | ||||
| 16/06/2026 | 0.010 | 26.700 | 300,000 | 3,650,000 | 9.125 | 300,000 | 0.010 | ||
| 15/06/2026 | 0.010 | 27.200 | 0 | 3,350,000 | 8.375 | ||||
| 12/06/2026 | 0.010 | 26.940 | 0 | 3,350,000 | 8.375 | ||||
| 11/06/2026 | 0.010 | 26.680 | 0 | 3,350,000 | 8.375 | ||||
| 10/06/2026 | 0.010 | 26.840 | 0 | 3,350,000 | 8.375 | ||||
| 09/06/2026 | 0.010 | 27.240 | 360,000 | 3,350,000 | 8.375 | 235,000 | 0.011 | 125,000 | 0.010 |
| 08/06/2026 | 0.012 | 27.720 | 150,000 | 3,460,000 | 8.650 | ||||
| 05/06/2026 | 0.016 | 27.860 | 2,235,000 | 3,460,000 | 8.650 | 150,000 | 0.024 | 2,085,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |