18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 25.620 | 0 | 58.114 | ||||
| 03/07/2026 | 0.010 | 25.560 | 0 | 55.149 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 58.140 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 57.027 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 51.789 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 51.406 | ||||
| 25/06/2026 | 0.010 | 25.820 | 0 | 46.877 | ||||
| 24/06/2026 | 0.010 | 25.320 | 0 | 49.030 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 49.583 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 45.936 | ||||
| 18/06/2026 | 0.010 | 25.840 | 0 | 42.619 | ||||
| 17/06/2026 | 0.010 | 26.360 | 0 | 39.468 | ||||
| 16/06/2026 | 0.010 | 26.700 | 300,000 | 37.330 | 300,000 | 0.010 | ||
| 15/06/2026 | 0.010 | 27.200 | 0 | 34.468 | ||||
| 12/06/2026 | 0.010 | 26.940 | 0 | 34.573 | ||||
| 11/06/2026 | 0.010 | 26.680 | 0 | 35.428 | ||||
| 10/06/2026 | 0.010 | 26.840 | 0 | 34.322 | ||||
| 09/06/2026 | 0.010 | 27.240 | 360,000 | 32.158 | 235,000 | 0.011 | 125,000 | 0.010 |
| 08/06/2026 | 0.012 | 27.720 | 150,000 | 30.712 | ||||
| 05/06/2026 | 0.016 | 27.860 | 2,235,000 | 30.930 | 150,000 | 0.024 | 2,085,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |